Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets

Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)

Electro Sensors trades in USA in Capital Goods sector.

10 day averaged volume of Electro Sensors is 2630

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	4.41	4.41	4.41	4.41	0.608 times
22 Thu Jan 2026	4.32	4.32	4.41	4.32	0.722 times
21 Wed Jan 2026	4.45	4.30	4.45	4.30	0.798 times
20 Tue Jan 2026	4.38	4.39	4.39	4.38	0.38 times
16 Fri Jan 2026	4.43	4.46	4.46	4.38	0.798 times
15 Thu Jan 2026	4.38	4.35	4.45	4.30	3.004 times
14 Wed Jan 2026	4.35	4.35	4.35	4.35	0.456 times
13 Tue Jan 2026	4.38	4.36	4.38	4.30	1.217 times
12 Mon Jan 2026	4.37	4.30	4.45	4.28	2.091 times
09 Fri Jan 2026	4.28	4.31	4.32	4.28	0.456 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.4, but if it comes below 4.4, then a intra day sell could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 4.3 as target. However if you take a buy trade in stock , then use 4.4 as stoploss and 4.5 as target.

Share price targets for Electro Sensors (ELSE)

Target Type	Value
Downside Target	4.05
Upside Target	4.46
Upside Target	4.52
Upside Target	4.56
Upside Target	4.70
Upside Target	4.88
Upside Target	4.91
Upside Target	5.00

Intraday share price targets for Electro Sensors (ELSE)

Target Type	Value
Downside Intraday Target	4.32
Downside Intraday Target	4.24
Upside Intraday Target	4.47
Upside Intraday Target	4.54
Downside Intraday Target	4.39

Weekly technical analysis of Electro Sensors (ELSE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	4.41	4.39	4.45	4.30	0.332 times
16 Fri Jan 2026	4.43	4.30	4.46	4.28	2.052 times
09 Fri Jan 2026	4.28	4.13	4.35	4.13	0.942 times
02 Fri Jan 2026	4.20	4.15	4.20	4.14	0.888 times
26 Fri Dec 2025	4.22	4.18	4.40	4.10	0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Sensors (ELSE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	4.41	4.14	4.46	4.13	0.622 times
31 Wed Dec 2025	4.16	4.56	4.70	4.05	0.842 times
28 Fri Nov 2025	4.53	4.68	4.91	4.52	1.421 times
31 Fri Oct 2025	4.69	4.80	4.88	4.56	0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Sensors (ELSE)

Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Sensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Electro Sensors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Sensors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.

Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.