(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 21830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 0.165 times |
| 30 Thu Oct 2025 | 0.94 | 0.95 | 0.95 | 0.92 | 0.719 times |
| 29 Wed Oct 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.16 times |
| 28 Tue Oct 2025 | 0.95 | 0.92 | 0.95 | 0.92 | 1.15 times |
| 27 Mon Oct 2025 | 0.95 | 0.91 | 0.95 | 0.91 | 0.472 times |
| 24 Fri Oct 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 0.252 times |
| 23 Thu Oct 2025 | 0.95 | 0.98 | 0.98 | 0.92 | 2.084 times |
| 22 Wed Oct 2025 | 0.98 | 1.01 | 1.01 | 0.91 | 3.362 times |
| 21 Tue Oct 2025 | 0.98 | 0.97 | 0.99 | 0.92 | 0.792 times |
| 20 Mon Oct 2025 | 0.95 | 0.94 | 0.96 | 0.93 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.01
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 0.97 |
| Downside Intraday Target | 0.93 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 0.94 | 0.91 | 0.95 | 0.91 | 0.38 times |
| 24 Fri Oct 2025 | 0.94 | 0.94 | 1.01 | 0.91 | 2.243 times |
| 17 Fri Oct 2025 | 0.93 | 0.96 | 1.02 | 0.93 | 0.274 times |
| 10 Fri Oct 2025 | 0.95 | 1.01 | 1.07 | 0.82 | 5.522 times |
| 03 Fri Oct 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.256 times |
| 30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
| 29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 1.842 times |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Socket Mobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.