Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 562470

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 188.77 184.52 190.20 180.98 0.834 times
27 Tue Sep 2022 180.96 181.86 182.32 176.92 0.903 times
26 Mon Sep 2022 179.33 180.99 183.38 177.03 0.784 times
23 Fri Sep 2022 181.24 189.65 189.92 177.63 1.417 times
22 Thu Sep 2022 189.94 204.12 204.12 184.87 1.533 times
21 Wed Sep 2022 206.49 215.54 218.44 206.27 0.776 times
20 Tue Sep 2022 214.87 221.85 224.01 210.00 0.917 times
19 Mon Sep 2022 225.20 218.39 226.25 216.33 0.945 times
16 Fri Sep 2022 221.32 229.80 229.95 216.18 1.227 times
15 Thu Sep 2022 232.22 224.70 235.06 224.70 0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.8, but if it comes above 193.8, then a intra day buy could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 211.48 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 137.21
Downside Target 157.33
Downside Target 170.79
Downside Target 174.69
Upside Target 190.20
Upside Target 208.01
Upside Target 216.18
Upside Target 216.21
Upside Target 226.25
Upside Target 234.30
Upside Target 235.06
Upside Target 262.26

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 180.39
Downside Intraday Target 172.02
Upside Intraday Target 193.67
Upside Intraday Target 198.58
Downside Intraday Target 185.3

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 188.77 180.99 190.20 176.92 0.451 times
23 Fri Sep 2022 181.24 218.39 226.25 177.63 1.486 times
16 Fri Sep 2022 221.32 231.90 235.06 216.18 1.635 times
09 Fri Sep 2022 233.57 210.11 234.30 208.17 3.881 times
02 Fri Sep 2022 210.34 216.21 216.21 208.01 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 188.77 216.77 235.06 176.92 0.653 times
31 Wed Aug 2022 219.37 212.99 262.26 211.32 1.435 times
29 Fri Jul 2022 213.36 162.19 215.38 157.33 0.915 times
30 Thu Jun 2022 162.40 165.22 174.69 137.65 1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Indicator Name Indicator Value Indicator Signal
ADX 18, 34, 31 Sell
MACD -14, -8Sell
Stochastics 10Sell
CCI -59Buy
RSI 45Sell
OBV -1569400Sell
VWAP 201Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.79 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme