Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 779930

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 124.38 123.75 126.04 122.61 0.868 times
27 Fri Jun 2025 123.56 124.53 125.05 121.44 1.12 times
26 Thu Jun 2025 124.21 124.21 125.54 121.99 0.938 times
25 Wed Jun 2025 124.02 123.00 126.61 121.62 0.85 times
24 Tue Jun 2025 123.35 123.22 125.03 121.22 1.207 times
23 Mon Jun 2025 120.11 119.00 120.28 115.86 1.096 times
20 Fri Jun 2025 118.85 118.78 120.77 116.50 0.988 times
18 Wed Jun 2025 117.54 122.12 122.67 117.42 1.858 times
17 Tue Jun 2025 121.01 124.85 125.68 120.85 0.797 times
13 Fri Jun 2025 127.52 128.28 130.95 127.00 0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 120 or till 114.4. Use a stoploss of 124.75 and if the stock hits stoploss, then it can shoot up till 129.47

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 102.96
Downside Target 115.14
Downside Target 122.61
Upside Target 125.39
Upside Target 130.68
Upside Target 135.30
Upside Target 143.03
Upside Target 143.56
Upside Target 148.38
Upside Target 163.78
Upside Target 169.00

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 122.65
Downside Intraday Target 120.91
Upside Intraday Target 126.08
Upside Intraday Target 127.77
Downside Intraday Target 124.34

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 124.38 123.75 126.04 122.61 0.167 times
27 Fri Jun 2025 123.56 119.00 126.61 115.86 1.43 times
20 Fri Jun 2025 118.85 124.85 125.68 116.50 1.08 times
13 Fri Jun 2025 127.52 130.30 135.30 127.00 0.653 times
06 Fri Jun 2025 128.30 118.01 130.68 115.14 1.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 124.38 118.01 135.30 115.14 0.869 times
30 Fri May 2025 118.07 139.75 143.56 116.64 0.799 times
30 Wed Apr 2025 137.99 127.78 148.38 102.96 1.512 times
31 Mon Mar 2025 127.24 159.44 163.78 125.39 1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.86 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.86 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme