(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 817530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 119.39 | 119.34 | 123.00 | 117.14 | 1.331 times |
| 16 Tue Sep 2025 | 119.75 | 113.56 | 120.16 | 112.84 | 1.668 times |
| 15 Mon Sep 2025 | 113.74 | 114.24 | 115.72 | 112.73 | 0.791 times |
| 12 Fri Sep 2025 | 113.54 | 118.48 | 118.64 | 113.48 | 0.865 times |
| 11 Thu Sep 2025 | 119.51 | 119.09 | 122.71 | 118.91 | 0.764 times |
| 10 Wed Sep 2025 | 120.23 | 118.40 | 122.70 | 117.55 | 1.207 times |
| 09 Tue Sep 2025 | 118.69 | 120.04 | 120.18 | 117.18 | 0.644 times |
| 08 Mon Sep 2025 | 120.70 | 122.37 | 123.26 | 119.13 | 0.957 times |
| 05 Fri Sep 2025 | 124.56 | 120.07 | 125.31 | 120.03 | 1.277 times |
| 04 Thu Sep 2025 | 120.58 | 115.43 | 120.67 | 112.71 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.1 or till 113.7. Use a stoploss of 119.97 and if the stock hits stoploss, then it can shoot up till 122.81
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Upside Target | 121.90 |
| Upside Target | 123.26 |
| Upside Target | 124.91 |
| Upside Target | 125.31 |
| Upside Target | 128.00 |
| Upside Target | 135.30 |
| Upside Target | 135.57 |
| Upside Target | 143.56 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 113.75 |
| Downside Intraday Target | 108.1 |
| Upside Intraday Target | 124.02 |
| Upside Intraday Target | 128.64 |
| Downside Intraday Target | 118.37 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 119.39 | 114.24 | 123.00 | 112.73 | 0.854 times |
| 12 Fri Sep 2025 | 113.54 | 122.37 | 123.26 | 113.48 | 1.177 times |
| 05 Fri Sep 2025 | 124.56 | 121.43 | 125.31 | 112.71 | 4.726 times |
| 29 Fri Aug 2025 | 122.32 | 122.47 | 124.91 | 121.90 | 0.19 times |
| 29 Fri Aug 2025 | 122.32 | 124.89 | 124.91 | 117.61 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 119.39 | 121.43 | 125.31 | 112.71 | 0.642 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
| 31 Thu Jul 2025 | 117.07 | 124.02 | 135.57 | 110.85 | 1.428 times |
| 30 Mon Jun 2025 | 124.38 | 118.01 | 135.30 | 115.14 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.47 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.