(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 562470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 188.77 | 184.52 | 190.20 | 180.98 | 0.834 times |
| 27 Tue Sep 2022 | 180.96 | 181.86 | 182.32 | 176.92 | 0.903 times |
| 26 Mon Sep 2022 | 179.33 | 180.99 | 183.38 | 177.03 | 0.784 times |
| 23 Fri Sep 2022 | 181.24 | 189.65 | 189.92 | 177.63 | 1.417 times |
| 22 Thu Sep 2022 | 189.94 | 204.12 | 204.12 | 184.87 | 1.533 times |
| 21 Wed Sep 2022 | 206.49 | 215.54 | 218.44 | 206.27 | 0.776 times |
| 20 Tue Sep 2022 | 214.87 | 221.85 | 224.01 | 210.00 | 0.917 times |
| 19 Mon Sep 2022 | 225.20 | 218.39 | 226.25 | 216.33 | 0.945 times |
| 16 Fri Sep 2022 | 221.32 | 229.80 | 229.95 | 216.18 | 1.227 times |
| 15 Thu Sep 2022 | 232.22 | 224.70 | 235.06 | 224.70 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.8, but if it comes above 193.8, then a intra day buy could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 172.5 as target. However if you take a buy trade in stock , then use 193.8 as stoploss and 211.48 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 137.21 |
| Downside Target | 157.33 |
| Downside Target | 170.79 |
| Downside Target | 174.69 |
| Upside Target | 190.20 |
| Upside Target | 208.01 |
| Upside Target | 216.18 |
| Upside Target | 216.21 |
| Upside Target | 226.25 |
| Upside Target | 234.30 |
| Upside Target | 235.06 |
| Upside Target | 262.26 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 180.39 |
| Downside Intraday Target | 172.02 |
| Upside Intraday Target | 193.67 |
| Upside Intraday Target | 198.58 |
| Downside Intraday Target | 185.3 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 188.77 | 180.99 | 190.20 | 176.92 | 0.451 times |
| 23 Fri Sep 2022 | 181.24 | 218.39 | 226.25 | 177.63 | 1.486 times |
| 16 Fri Sep 2022 | 221.32 | 231.90 | 235.06 | 216.18 | 1.635 times |
| 09 Fri Sep 2022 | 233.57 | 210.11 | 234.30 | 208.17 | 3.881 times |
| 02 Fri Sep 2022 | 210.34 | 216.21 | 216.21 | 208.01 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 188.77 | 216.77 | 235.06 | 176.92 | 0.653 times |
| 31 Wed Aug 2022 | 219.37 | 212.99 | 262.26 | 211.32 | 1.435 times |
| 29 Fri Jul 2022 | 213.36 | 162.19 | 215.38 | 157.33 | 0.915 times |
| 30 Thu Jun 2022 | 162.40 | 165.22 | 174.69 | 137.65 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 34, 31 | Sell |
| MACD | -14, -8 | Sell |
| Stochastics | 10 | Sell |
| CCI | -59 | Buy |
| RSI | 45 | Sell |
| OBV | -1569400 | Sell |
| VWAP | 201 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.79 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2022 All Rights reserved.