(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 915400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 158.01 | 152.62 | 158.74 | 152.62 | 1.515 times |
| 11 Tue Nov 2025 | 153.44 | 145.32 | 155.13 | 145.32 | 1.19 times |
| 10 Mon Nov 2025 | 145.66 | 144.40 | 151.10 | 144.40 | 0.979 times |
| 07 Fri Nov 2025 | 142.82 | 144.64 | 144.64 | 139.40 | 0.724 times |
| 06 Thu Nov 2025 | 144.98 | 145.35 | 147.00 | 141.63 | 0.542 times |
| 05 Wed Nov 2025 | 145.84 | 146.41 | 148.65 | 144.02 | 0.743 times |
| 04 Tue Nov 2025 | 146.93 | 149.06 | 151.31 | 146.00 | 0.676 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 1.341 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 1.341 times |
| 30 Thu Oct 2025 | 144.57 | 147.87 | 150.11 | 144.18 | 0.994 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.1 as stoploss in an intra day sell trade for a target of 152.45. However, stock will show a bullish move above 159.1.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 144.18 |
| Downside Target | 151.31 |
| Downside Target | 152.95 |
| Downside Target | 153.48 |
| Upside Target | 158.74 |
| Upside Target | 168.01 |
| Upside Target | 169.87 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 148.69 |
| Downside Intraday Target | 139.38 |
| Upside Intraday Target | 163.03 |
| Upside Intraday Target | 168.06 |
| Downside Intraday Target | 153.72 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 158.01 | 144.40 | 158.74 | 144.40 | 1.372 times |
| 07 Fri Nov 2025 | 142.82 | 149.06 | 151.31 | 139.40 | 2.002 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 0.186 times |
| 31 Fri Oct 2025 | 149.06 | 165.69 | 168.01 | 144.18 | 1.054 times |
| 24 Fri Oct 2025 | 166.33 | 153.81 | 169.87 | 152.95 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 158.01 | 149.06 | 158.74 | 139.40 | 0.212 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.1 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.1 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.