Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Repligen Corporation is 780440

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	139.40	142.11	145.43	137.41	0.88 times
10 Tue Feb 2026	143.06	144.40	146.36	141.39	0.889 times
09 Mon Feb 2026	143.58	140.56	143.98	138.17	1.199 times
06 Fri Feb 2026	142.18	142.08	145.59	139.80	1.109 times
05 Thu Feb 2026	139.66	145.62	147.16	138.51	0.99 times
04 Wed Feb 2026	146.11	151.08	152.46	145.90	1.06 times
03 Tue Feb 2026	150.23	152.40	160.88	145.01	1.362 times
02 Mon Feb 2026	151.12	149.29	151.95	146.95	0.759 times
30 Fri Jan 2026	149.37	156.32	157.44	148.84	1.139 times
29 Thu Jan 2026	156.37	158.95	158.95	152.45	0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.1, but if it comes above 145.1, then a intra day buy could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 133.5 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 154.87 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	134.19
Downside Target	137.41
Upside Target	146.36
Upside Target	156.01
Upside Target	160.88
Upside Target	166.78
Upside Target	169.87
Upside Target	171.01
Upside Target	172.51
Upside Target	174.01
Upside Target	174.87
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	135.75
Downside Intraday Target	132.11
Upside Intraday Target	144.7
Upside Intraday Target	150.01
Upside Intraday Target	141.06

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	139.40	140.56	146.36	137.41	0.562 times
06 Fri Feb 2026	142.18	149.29	160.88	138.51	1.371 times
30 Fri Jan 2026	149.37	163.41	166.78	148.84	1.233 times
23 Fri Jan 2026	162.33	159.54	174.87	157.29	0.648 times
16 Fri Jan 2026	162.02	167.77	172.51	158.80	1.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	139.40	149.29	160.88	137.41	0.492 times
30 Fri Jan 2026	149.37	163.53	175.77	148.84	0.994 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.