Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation Weekly charts technical analysis

(RGEN) Repligen Corporation Weekly charts technical analysis Weekly analysis of Repligen Corporation | Buy/Sell Repligen Corporation

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 396940

Date Closing Price Open High Low Volume
28 Thu Mar 2024 183.92 197.51 198.00 182.56 1.618 Mn
22 Fri Mar 2024 198.03 191.94 200.23 190.70 1.684 Mn
15 Fri Mar 2024 189.93 194.72 196.55 189.44 2.019 Mn
08 Fri Mar 2024 195.47 196.45 203.13 190.00 1.591 Mn
01 Fri Mar 2024 195.52 194.68 198.59 189.50 2.754 Mn
23 Fri Feb 2024 196.52 206.00 207.87 187.80 3.724 Mn
16 Fri Feb 2024 208.42 205.24 211.13 195.70 2.681 Mn
09 Fri Feb 2024 205.00 193.49 208.16 192.69 2.176 Mn
02 Fri Feb 2024 196.17 192.51 197.05 185.65 2.981 Mn
26 Fri Jan 2024 193.40 178.60 204.00 177.13 4.589 Mn

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.5 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.5 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme