(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Repligen Corporation is 712640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 143.58 | 140.56 | 143.98 | 138.17 | 1.314 times |
| 06 Fri Feb 2026 | 142.18 | 142.08 | 145.59 | 139.80 | 1.215 times |
| 05 Thu Feb 2026 | 139.66 | 145.62 | 147.16 | 138.51 | 1.085 times |
| 04 Wed Feb 2026 | 146.11 | 151.08 | 152.46 | 145.90 | 1.161 times |
| 03 Tue Feb 2026 | 150.23 | 152.40 | 160.88 | 145.01 | 1.491 times |
| 02 Mon Feb 2026 | 151.12 | 149.29 | 151.95 | 146.95 | 0.831 times |
| 30 Fri Jan 2026 | 149.37 | 156.32 | 157.44 | 148.84 | 1.248 times |
| 29 Thu Jan 2026 | 156.37 | 158.95 | 158.95 | 152.45 | 1.018 times |
| 28 Wed Jan 2026 | 160.05 | 161.36 | 162.98 | 157.77 | 0.616 times |
| 27 Tue Jan 2026 | 163.63 | 162.26 | 164.94 | 160.26 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 157.53 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 134.19 |
| Downside Target | 138.17 |
| Upside Target | 143.98 |
| Upside Target | 148.84 |
| Upside Target | 156.01 |
| Upside Target | 166.78 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 172.51 |
| Upside Target | 174.01 |
| Upside Target | 174.87 |
| Upside Target | 175.77 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 139.84 |
| Downside Intraday Target | 136.1 |
| Upside Intraday Target | 145.65 |
| Upside Intraday Target | 147.72 |
| Downside Intraday Target | 141.91 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 143.58 | 140.56 | 143.98 | 138.17 | 0.227 times |
| 06 Fri Feb 2026 | 142.18 | 149.29 | 160.88 | 138.51 | 1.371 times |
| 30 Fri Jan 2026 | 149.37 | 163.41 | 166.78 | 148.84 | 1.233 times |
| 23 Fri Jan 2026 | 162.33 | 159.54 | 174.87 | 157.29 | 0.648 times |
| 16 Fri Jan 2026 | 162.02 | 167.77 | 172.51 | 158.80 | 1.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 143.58 | 149.29 | 160.88 | 138.17 | 0.387 times |
| 30 Fri Jan 2026 | 149.37 | 163.53 | 175.77 | 148.84 | 0.994 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.89 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.