Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Repligen Corporation is 756580

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	143.06	144.40	146.36	141.39	0.917 times
09 Mon Feb 2026	143.58	140.56	143.98	138.17	1.237 times
06 Fri Feb 2026	142.18	142.08	145.59	139.80	1.144 times
05 Thu Feb 2026	139.66	145.62	147.16	138.51	1.022 times
04 Wed Feb 2026	146.11	151.08	152.46	145.90	1.093 times
03 Tue Feb 2026	150.23	152.40	160.88	145.01	1.405 times
02 Mon Feb 2026	151.12	149.29	151.95	146.95	0.783 times
30 Fri Jan 2026	149.37	156.32	157.44	148.84	1.175 times
29 Thu Jan 2026	156.37	158.95	158.95	152.45	0.959 times
28 Wed Jan 2026	160.05	161.36	162.98	157.77	0.58 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 135.6 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 156.27 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	134.19
Downside Target	138.17
Upside Target	146.36
Upside Target	156.01
Upside Target	160.88
Upside Target	166.78
Upside Target	169.87
Upside Target	171.01
Upside Target	172.51
Upside Target	174.01
Upside Target	174.87
Upside Target	175.77

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	138.7
Downside Intraday Target	134.34
Upside Intraday Target	146.89
Upside Intraday Target	150.72
Downside Intraday Target	142.53

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	143.06	140.56	146.36	138.17	0.395 times
06 Fri Feb 2026	142.18	149.29	160.88	138.51	1.371 times
30 Fri Jan 2026	149.37	163.41	166.78	148.84	1.233 times
23 Fri Jan 2026	162.33	159.54	174.87	157.29	0.648 times
16 Fri Jan 2026	162.02	167.77	172.51	158.80	1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	143.06	149.29	160.88	138.17	0.44 times
30 Fri Jan 2026	149.37	163.53	175.77	148.84	0.994 times
31 Wed Dec 2025	163.86	168.57	171.01	156.01	0.906 times
28 Fri Nov 2025	171.02	149.06	174.01	139.40	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.51 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.