(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 16938520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 88.05 | 89.41 | 89.57 | 87.84 | 1.152 times |
| 05 Wed Feb 2025 | 89.67 | 90.39 | 90.74 | 88.00 | 1.279 times |
| 04 Tue Feb 2025 | 90.74 | 89.00 | 91.23 | 87.33 | 3.001 times |
| 03 Mon Feb 2025 | 99.79 | 98.13 | 100.15 | 98.00 | 0.789 times |
| 31 Fri Jan 2025 | 98.82 | 99.10 | 100.06 | 98.58 | 0.674 times |
| 30 Thu Jan 2025 | 98.95 | 99.41 | 99.41 | 98.23 | 0.6 times |
| 29 Wed Jan 2025 | 98.28 | 97.42 | 99.15 | 97.39 | 0.604 times |
| 28 Tue Jan 2025 | 97.45 | 97.35 | 98.88 | 96.59 | 0.758 times |
| 27 Mon Jan 2025 | 97.94 | 96.63 | 98.62 | 95.98 | 0.891 times |
| 24 Fri Jan 2025 | 95.55 | 96.79 | 97.10 | 95.41 | 0.723 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.3, for a target of 93.5 or 97.02
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 87.33 |
| Upside Target | 94.48 |
| Upside Target | 100.06 |
| Upside Target | 100.15 |
| Upside Target | 100.47 |
| Upside Target | 101.49 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
| Upside Target | 114.79 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 83.54 |
| Downside Intraday Target | 79.02 |
| Upside Intraday Target | 96.36 |
| Upside Intraday Target | 104.66 |
| Upside Intraday Target | 91.84 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 88.05 | 98.13 | 100.15 | 87.33 | 1.764 times |
| 31 Fri Jan 2025 | 98.82 | 96.63 | 100.06 | 95.98 | 1.094 times |
| 24 Fri Jan 2025 | 95.55 | 98.08 | 98.27 | 95.15 | 3.374 times |
| 17 Fri Jan 2025 | 97.92 | 100.47 | 100.47 | 97.92 | 0.31 times |
| 17 Fri Jan 2025 | 97.92 | 99.46 | 101.49 | 97.92 | 2.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 88.05 | 98.13 | 100.15 | 87.33 | 0.431 times |
| 31 Fri Jan 2025 | 98.82 | 100.28 | 102.97 | 95.15 | 1.331 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
| 26 Tue Nov 2024 | 101.62 | 101.78 | 103.40 | 94.48 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.