Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Exelon Corporation is 3753209

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	43.30	43.50	43.84	43.22	1.286 times
08 Thu Jan 2026	43.45	42.90	43.77	42.86	1.541 times
07 Wed Jan 2026	42.99	43.92	44.00	42.82	1.284 times
06 Tue Jan 2026	43.82	43.40	44.00	43.33	0.695 times
05 Mon Jan 2026	43.54	43.86	43.88	42.79	1.584 times
02 Fri Jan 2026	43.92	43.56	44.18	43.26	1.281 times
31 Wed Dec 2025	43.60	43.92	44.20	43.55	0.326 times
30 Tue Dec 2025	43.92	43.64	43.96	43.58	0.912 times
29 Mon Dec 2025	43.63	43.67	44.00	43.60	0.901 times
26 Fri Dec 2025	43.56	43.52	43.67	43.31	0.692 times

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.58
Upside Target	44.18
Upside Target	44.20
Upside Target	44.55
Upside Target	44.71
Upside Target	45.06
Upside Target	45.07
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	42.15
Upside Intraday Target	43.94
Upside Intraday Target	44.57
Upside Intraday Target	43.36

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	43.30	43.86	44.00	42.79	1.869 times
02 Fri Jan 2026	43.92	43.67	44.20	43.26	0.761 times
26 Fri Dec 2025	43.56	43.48	43.73	43.20	0.458 times
19 Fri Dec 2025	43.66	43.87	44.71	43.50	1.123 times
12 Fri Dec 2025	43.57	43.97	43.97	42.97	0.688 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	43.30	43.56	44.18	42.79	0.203 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.