Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets

Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)

Exelon Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Exelon Corporation is 5107410

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	43.82	43.40	44.00	43.33	0.511 times
05 Mon Jan 2026	43.54	43.86	43.88	42.79	1.164 times
02 Fri Jan 2026	43.92	43.56	44.18	43.26	0.942 times
31 Wed Dec 2025	43.60	43.92	44.20	43.55	0.239 times
30 Tue Dec 2025	43.92	43.64	43.96	43.58	0.67 times
29 Mon Dec 2025	43.63	43.67	44.00	43.60	0.662 times
26 Fri Dec 2025	43.56	43.52	43.67	43.31	0.508 times
24 Wed Dec 2025	43.52	43.29	43.55	43.20	0.577 times
23 Tue Dec 2025	43.46	43.58	43.58	43.22	1.265 times
22 Mon Dec 2025	43.55	43.48	43.73	43.31	0.953 times

My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 44.3. Use a stoploss of 43.67 and if this stock hits its stoploss, then it can fall down till 43.39

Share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Target	42.58
Upside Target	44.18
Upside Target	44.20
Upside Target	44.55
Upside Target	44.71
Upside Target	45.06
Upside Target	45.07
Upside Target	46.57
Upside Target	48.00
Upside Target	48.51

Intraday share price targets for Exelon Corporation (EXC)

Target Type	Value
Downside Intraday Target	43.07
Downside Intraday Target	42.33
Upside Intraday Target	44.28
Upside Intraday Target	44.75
Downside Intraday Target	43.54

Weekly technical analysis of Exelon Corporation (EXC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	43.82	43.86	44.00	42.79	0.667 times
02 Fri Jan 2026	43.92	43.67	44.20	43.26	0.761 times
26 Fri Dec 2025	43.56	43.48	43.73	43.20	0.458 times
19 Fri Dec 2025	43.66	43.87	44.71	43.50	1.123 times
12 Fri Dec 2025	43.57	43.97	43.97	42.97	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelon Corporation (EXC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	43.82	43.56	44.18	42.79	0.094 times
31 Wed Dec 2025	43.60	46.22	46.57	42.97	1.042 times
28 Fri Nov 2025	47.12	47.44	48.00	45.07	0.865 times
31 Fri Oct 2025	46.12	45.48	48.51	44.55	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelon Corporation (EXC)

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelon Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exelon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exelon Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exelon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Exelon Corporation (EXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.

Exelon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.