(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 327070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 59.40 | 58.38 | 59.47 | 58.23 | 1.134 times |
| 17 Wed Apr 2024 | 58.18 | 58.50 | 58.99 | 58.12 | 1.211 times |
| 16 Tue Apr 2024 | 58.14 | 57.94 | 58.41 | 57.27 | 1.207 times |
| 15 Mon Apr 2024 | 58.39 | 58.84 | 59.02 | 57.69 | 1.033 times |
| 12 Fri Apr 2024 | 58.66 | 59.00 | 59.94 | 58.52 | 1.491 times |
| 11 Thu Apr 2024 | 58.69 | 58.60 | 58.87 | 57.90 | 0.872 times |
| 10 Wed Apr 2024 | 58.48 | 59.14 | 59.17 | 57.96 | 0.764 times |
| 09 Tue Apr 2024 | 60.30 | 60.30 | 60.64 | 59.91 | 0.76 times |
| 08 Mon Apr 2024 | 60.04 | 59.40 | 60.05 | 59.40 | 0.903 times |
| 05 Fri Apr 2024 | 59.34 | 59.44 | 59.72 | 58.99 | 0.872 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.7 or till 57.5. Use a stoploss of 59.63 and if the stock hits stoploss, then it can shoot up till 60.58
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 56.36 |
| Upside Target | 60.53 |
| Upside Target | 60.64 |
| Upside Target | 60.70 |
| Upside Target | 61.60 |
| Upside Target | 61.68 |
| Upside Target | 64.64 |
| Upside Target | 66.48 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 57.96 |
| Downside Intraday Target | 56.51 |
| Upside Intraday Target | 60.16 |
| Upside Intraday Target | 60.91 |
| Downside Intraday Target | 58.71 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 59.40 | 58.84 | 59.47 | 57.27 | 0.957 times |
| 12 Fri Apr 2024 | 58.66 | 59.40 | 60.64 | 57.90 | 1.093 times |
| 05 Fri Apr 2024 | 59.34 | 61.43 | 61.60 | 58.99 | 1.078 times |
| 28 Thu Mar 2024 | 61.37 | 60.12 | 61.68 | 58.96 | 0.909 times |
| 22 Fri Mar 2024 | 59.77 | 59.59 | 60.43 | 58.67 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 59.40 | 61.43 | 61.60 | 57.27 | 0.575 times |
| 28 Thu Mar 2024 | 61.37 | 59.08 | 61.68 | 58.51 | 0.678 times |
| 29 Thu Feb 2024 | 59.32 | 57.71 | 60.70 | 56.99 | 0.803 times |
| 31 Wed Jan 2024 | 56.77 | 62.34 | 64.64 | 56.36 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.