Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets

Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)

At T trades in USA in Public Utilities sector.

10 day averaged volume of At T is 54710

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 24.14 24.26 24.26 24.06 1.331 times
26 Tue Mar 2024 24.26 24.06 24.30 24.06 0.631 times
25 Mon Mar 2024 24.17 24.33 24.37 24.09 0.888 times
22 Fri Mar 2024 24.38 24.52 24.55 24.35 0.877 times
21 Thu Mar 2024 24.53 24.44 24.66 24.44 1.868 times
20 Wed Mar 2024 24.44 24.30 24.44 24.30 1.014 times
19 Tue Mar 2024 24.38 24.25 24.50 24.21 1.188 times
18 Mon Mar 2024 24.21 24.26 24.28 24.15 0.755 times
15 Fri Mar 2024 24.20 24.21 24.38 24.04 0.773 times
14 Thu Mar 2024 24.24 24.39 24.39 24.19 1.148 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 24.27. However, stock will show a bearish move below 24.1.

Share price targets for At T (TBB)

Target Type Value
Downside Target 21.02
Downside Target 22.22
Downside Target 22.85
Upside Target 24.15
Upside Target 24.17
Upside Target 24.30
Upside Target 24.37
Upside Target 24.46
Upside Target 24.47
Upside Target 24.66

Intraday share price targets for At T (TBB)

Target Type Value
Downside Intraday Target 24.01
Downside Intraday Target 23.88
Upside Intraday Target 24.32
Upside Intraday Target 24.5
Upside Intraday Target 24.19

Weekly technical analysis of At T (TBB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 24.14 24.33 24.37 24.06 0.5 times
22 Fri Mar 2024 24.38 24.26 24.66 24.15 1.334 times
15 Fri Mar 2024 24.20 24.40 24.47 24.04 0.834 times
08 Fri Mar 2024 24.43 24.04 24.46 23.88 0.652 times
01 Fri Mar 2024 24.10 23.84 24.17 23.56 2.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of At T (TBB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 24.14 24.10 24.66 23.87 0.893 times
29 Thu Feb 2024 24.16 24.00 24.30 23.14 0.607 times
31 Wed Jan 2024 24.00 23.40 24.15 23.33 1.088 times
29 Fri Dec 2023 23.45 22.74 23.73 22.22 1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of At T (TBB)

Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for At T in short term but the sell signal is initial and weak.

At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for At T in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of At T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.

At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme