(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 106060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 22.57 | 22.35 | 22.57 | 22.32 | 0.714 times |
| 31 Wed Dec 2025 | 22.27 | 22.29 | 22.34 | 22.17 | 1.698 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.969 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.969 times |
| 26 Fri Dec 2025 | 22.40 | 22.37 | 22.47 | 22.37 | 0.478 times |
| 24 Wed Dec 2025 | 22.38 | 22.32 | 22.46 | 22.30 | 0.565 times |
| 23 Tue Dec 2025 | 22.27 | 22.30 | 22.37 | 22.27 | 1.157 times |
| 22 Mon Dec 2025 | 22.31 | 22.26 | 22.34 | 22.25 | 1.535 times |
| 19 Fri Dec 2025 | 22.21 | 22.27 | 22.33 | 22.21 | 0.651 times |
| 18 Thu Dec 2025 | 22.27 | 22.30 | 22.40 | 22.26 | 1.285 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.5, for a target of 22.4 or 22.32
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 22.48 |
| Downside Target | 22.50 |
| Downside Target | 22.53 |
| Downside Target | 22.57 |
| Upside Target | 22.64 |
| Upside Target | 22.94 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 22.04 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 22.84 |
| Downside Intraday Target | 22.44 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 22.57 | 22.36 | 22.57 | 22.17 | 3.488 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.26 times |
| 26 Fri Dec 2025 | 22.40 | 22.26 | 22.47 | 22.25 | 0.872 times |
| 19 Fri Dec 2025 | 22.21 | 22.33 | 22.47 | 22.13 | 0.87 times |
| 12 Fri Dec 2025 | 22.30 | 22.28 | 22.48 | 22.15 | 1.043 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 22.57 | 22.35 | 22.57 | 22.32 | 0.034 times |
| 31 Wed Dec 2025 | 22.27 | 22.35 | 22.53 | 22.13 | 1.668 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.