(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 70560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 23.93 | 24.03 | 24.19 | 23.93 | 2.476 times |
| 24 Fri Jan 2025 | 24.03 | 24.00 | 24.05 | 23.96 | 0.523 times |
| 23 Thu Jan 2025 | 23.95 | 24.12 | 24.15 | 23.95 | 0.893 times |
| 22 Wed Jan 2025 | 24.13 | 24.16 | 24.16 | 24.01 | 0.417 times |
| 21 Tue Jan 2025 | 24.12 | 24.05 | 24.16 | 24.00 | 1.114 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.993 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.993 times |
| 16 Thu Jan 2025 | 24.36 | 24.41 | 24.48 | 24.36 | 1.064 times |
| 15 Wed Jan 2025 | 24.43 | 24.33 | 24.47 | 24.26 | 1.207 times |
| 14 Tue Jan 2025 | 24.12 | 24.19 | 24.27 | 24.12 | 1.091 times |
Stock of At T (TBB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.21 as target.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 23.50 |
| Upside Target | 24.17 |
| Upside Target | 24.19 |
| Upside Target | 24.32 |
| Upside Target | 24.36 |
| Upside Target | 24.48 |
| Upside Target | 24.53 |
| Upside Target | 24.55 |
| Upside Target | 24.84 |
| Upside Target | 24.90 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 23.84 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 24.02 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 23.93 | 24.03 | 24.19 | 23.93 | 0.84 times |
| 24 Fri Jan 2025 | 24.03 | 24.05 | 24.16 | 23.95 | 2.966 times |
| 17 Fri Jan 2025 | 23.99 | 24.15 | 24.17 | 23.91 | 0.164 times |
| 17 Fri Jan 2025 | 23.99 | 24.19 | 24.48 | 23.91 | 1.281 times |
| 10 Fri Jan 2025 | 24.19 | 24.20 | 24.36 | 24.10 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 23.93 | 24.39 | 24.53 | 23.91 | 0.588 times |
| 31 Tue Dec 2024 | 24.41 | 23.65 | 24.55 | 23.50 | 2.125 times |
| 26 Tue Nov 2024 | 23.83 | 24.08 | 24.32 | 23.66 | 1.206 times |
| 31 Thu Oct 2024 | 23.85 | 24.57 | 24.90 | 23.75 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of At T ( (TBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for At T in short term and the sell signal is strong.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for At T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.