(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
10 day averaged volume of At T is 98390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.26 | 22.32 | 22.39 | 22.15 | 1.244 times |
| 09 Tue Dec 2025 | 22.30 | 22.32 | 22.37 | 22.25 | 0.763 times |
| 08 Mon Dec 2025 | 22.21 | 22.28 | 22.44 | 22.20 | 0.81 times |
| 05 Fri Dec 2025 | 22.28 | 22.30 | 22.44 | 22.21 | 0.725 times |
| 04 Thu Dec 2025 | 22.30 | 22.45 | 22.53 | 22.22 | 1.214 times |
| 03 Wed Dec 2025 | 22.43 | 22.48 | 22.50 | 22.40 | 0.698 times |
| 02 Tue Dec 2025 | 22.48 | 22.50 | 22.53 | 22.36 | 1.363 times |
| 01 Mon Dec 2025 | 22.46 | 22.35 | 22.49 | 22.28 | 1.093 times |
| 28 Fri Nov 2025 | 22.45 | 22.58 | 22.67 | 22.41 | 1.627 times |
| 26 Wed Nov 2025 | 22.62 | 22.47 | 22.63 | 22.46 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 22.2.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Upside Target | 22.53 |
| Upside Target | 22.58 |
| Upside Target | 22.64 |
| Upside Target | 22.67 |
| Upside Target | 22.90 |
| Upside Target | 22.94 |
| Upside Target | 23.43 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.13 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 22.28 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.26 | 22.28 | 22.44 | 22.15 | 0.553 times |
| 05 Fri Dec 2025 | 22.28 | 22.35 | 22.53 | 22.21 | 1.14 times |
| 28 Fri Nov 2025 | 22.45 | 22.17 | 22.67 | 22.17 | 1.21 times |
| 21 Fri Nov 2025 | 22.15 | 22.40 | 22.58 | 22.08 | 1.41 times |
| 14 Fri Nov 2025 | 22.47 | 22.79 | 22.90 | 22.41 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 22.26 | 22.35 | 22.53 | 22.15 | 0.574 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
| 30 Tue Sep 2025 | 23.05 | 22.52 | 24.10 | 22.50 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for At T in short term but the buy signal is initial and weak.
At T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.