(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of At T is 107430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 22.62 | 22.59 | 22.66 | 22.51 | 0.789 times |
| 23 Fri Jan 2026 | 22.59 | 22.57 | 22.59 | 22.46 | 0.597 times |
| 22 Thu Jan 2026 | 22.58 | 22.50 | 22.59 | 22.40 | 0.717 times |
| 21 Wed Jan 2026 | 22.50 | 22.25 | 22.50 | 22.15 | 1.955 times |
| 20 Tue Jan 2026 | 22.18 | 22.23 | 22.27 | 22.12 | 1.475 times |
| 16 Fri Jan 2026 | 22.39 | 22.50 | 22.52 | 22.35 | 1.185 times |
| 15 Thu Jan 2026 | 22.80 | 22.81 | 22.82 | 22.76 | 1.091 times |
| 14 Wed Jan 2026 | 22.74 | 22.65 | 22.76 | 22.61 | 1.025 times |
| 13 Tue Jan 2026 | 22.67 | 22.66 | 22.74 | 22.59 | 0.825 times |
| 12 Mon Jan 2026 | 22.58 | 22.53 | 22.60 | 22.50 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.7 as stoploss in an intra day sell trade for a target of 22.53. However, stock will show a bullish move above 22.7.
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 22.59 |
| Upside Target | 22.64 |
| Upside Target | 22.66 |
| Upside Target | 22.74 |
| Upside Target | 22.82 |
| Upside Target | 22.94 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.53 |
| Downside Intraday Target | 22.45 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 22.75 |
| Downside Intraday Target | 22.6 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 22.62 | 22.59 | 22.66 | 22.51 | 0.166 times |
| 23 Fri Jan 2026 | 22.59 | 22.23 | 22.59 | 22.12 | 1.014 times |
| 16 Fri Jan 2026 | 22.39 | 22.53 | 22.82 | 22.35 | 1.306 times |
| 09 Fri Jan 2026 | 22.61 | 22.61 | 22.74 | 22.45 | 1.073 times |
| 02 Fri Jan 2026 | 22.57 | 22.36 | 22.57 | 22.17 | 3.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 22.62 | 22.35 | 22.82 | 22.12 | 0.689 times |
| 31 Wed Dec 2025 | 22.27 | 22.35 | 22.53 | 22.13 | 1.668 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for At T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of At T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and At T (TBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.