(TBB) At T complete technical analysis [charts+indicators] | Buy/Sell At T | (TBB) share price targets
Complete technical analysis of At T (TBB) by charts plus indicators, forecast predictions and share price targets for At T (TBB)
At T trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of At T is 83570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.39 | 22.50 | 22.52 | 22.35 | 1.523 times |
| 15 Thu Jan 2026 | 22.80 | 22.81 | 22.82 | 22.76 | 1.402 times |
| 14 Wed Jan 2026 | 22.74 | 22.65 | 22.76 | 22.61 | 1.317 times |
| 13 Tue Jan 2026 | 22.67 | 22.66 | 22.74 | 22.59 | 1.06 times |
| 12 Mon Jan 2026 | 22.58 | 22.53 | 22.60 | 22.50 | 0.71 times |
| 09 Fri Jan 2026 | 22.61 | 22.57 | 22.68 | 22.52 | 0.744 times |
| 08 Thu Jan 2026 | 22.56 | 22.56 | 22.65 | 22.55 | 0.874 times |
| 07 Wed Jan 2026 | 22.56 | 22.56 | 22.67 | 22.53 | 0.572 times |
| 06 Tue Jan 2026 | 22.52 | 22.56 | 22.66 | 22.45 | 1.182 times |
| 05 Mon Jan 2026 | 22.56 | 22.61 | 22.74 | 22.56 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 22.1. Use a stoploss of 22.47 and if the stock hits stoploss, then it can shoot up till 22.63
Share price targets for At T (TBB)
| Target Type | Value |
| Downside Target | 22.08 |
| Upside Target | 22.53 |
| Upside Target | 22.57 |
| Upside Target | 22.64 |
| Upside Target | 22.74 |
| Upside Target | 22.82 |
| Upside Target | 22.94 |
| Upside Target | 23.62 |
| Upside Target | 24.10 |
Intraday share price targets for At T (TBB)
| Target Type | Value |
| Downside Intraday Target | 22.22 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 22.99 |
| Upside Intraday Target | 22.52 |
Weekly technical analysis of At T (TBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.39 | 22.53 | 22.82 | 22.35 | 1.306 times |
| 09 Fri Jan 2026 | 22.61 | 22.61 | 22.74 | 22.45 | 1.073 times |
| 02 Fri Jan 2026 | 22.57 | 22.36 | 22.57 | 22.17 | 3.488 times |
| 29 Mon Dec 2025 | 22.41 | 22.36 | 22.45 | 22.35 | 0.26 times |
| 26 Fri Dec 2025 | 22.40 | 22.26 | 22.47 | 22.25 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At T (TBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 22.39 | 22.35 | 22.82 | 22.32 | 0.426 times |
| 31 Wed Dec 2025 | 22.27 | 22.35 | 22.53 | 22.13 | 1.668 times |
| 28 Fri Nov 2025 | 22.45 | 22.70 | 22.94 | 22.08 | 0.951 times |
| 31 Fri Oct 2025 | 22.78 | 23.11 | 23.62 | 22.64 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At T (TBB)
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At T ( (TBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for At T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for At T in short term and the buy signal is strong.
At T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and At T (TBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the At T (TBB) stock. Volume based technical analysis of At T (TBB) stock is negative.
At T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.