(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 59760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 54.54 | 54.67 | 55.12 | 53.97 | 1.024 times |
| 02 Mon Jun 2025 | 54.70 | 55.00 | 55.11 | 54.24 | 1.026 times |
| 30 Fri May 2025 | 54.83 | 54.15 | 55.05 | 54.08 | 1.399 times |
| 29 Thu May 2025 | 54.22 | 53.58 | 54.31 | 53.35 | 1.016 times |
| 28 Wed May 2025 | 53.74 | 54.05 | 54.39 | 53.44 | 0.991 times |
| 27 Tue May 2025 | 54.41 | 54.13 | 55.05 | 53.80 | 0.668 times |
| 23 Fri May 2025 | 53.93 | 53.20 | 53.96 | 53.00 | 1.014 times |
| 22 Thu May 2025 | 53.24 | 53.62 | 53.95 | 52.80 | 1.571 times |
| 21 Wed May 2025 | 54.12 | 54.75 | 54.75 | 53.82 | 0.795 times |
| 20 Tue May 2025 | 55.16 | 54.92 | 55.34 | 54.77 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 51.3. Use a stoploss of 54.98 and if the stock hits stoploss, then it can shoot up till 56.64
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.91 |
| Upside Target | 55.12 |
| Upside Target | 55.34 |
| Upside Target | 56.34 |
| Upside Target | 57.18 |
| Upside Target | 57.82 |
| Upside Target | 58.30 |
| Upside Target | 59.70 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 53.97 |
| Downside Intraday Target | 53.39 |
| Upside Intraday Target | 55.12 |
| Upside Intraday Target | 55.69 |
| Upside Intraday Target | 54.54 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 54.54 | 55.00 | 55.12 | 53.97 | 0.503 times |
| 30 Fri May 2025 | 54.83 | 54.13 | 55.05 | 53.35 | 0.831 times |
| 23 Fri May 2025 | 53.93 | 53.90 | 55.34 | 52.80 | 0.771 times |
| 16 Fri May 2025 | 54.38 | 57.07 | 57.18 | 51.91 | 1.074 times |
| 09 Fri May 2025 | 56.75 | 59.20 | 59.99 | 56.34 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 54.54 | 55.00 | 55.12 | 53.97 | 0.089 times |
| 30 Fri May 2025 | 54.83 | 58.73 | 59.99 | 51.91 | 1.215 times |
| 30 Wed Apr 2025 | 58.66 | 57.98 | 59.70 | 54.00 | 0.9 times |
| 31 Mon Mar 2025 | 57.69 | 56.18 | 58.30 | 54.04 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.