Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 55080

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 51.78 51.23 51.97 50.85 0.597 times
26 Tue Mar 2024 50.72 51.15 51.31 50.20 0.946 times
25 Mon Mar 2024 50.90 51.56 51.95 50.66 0.832 times
22 Fri Mar 2024 51.32 52.60 52.60 51.20 0.481 times
21 Thu Mar 2024 52.19 51.88 52.68 51.31 0.991 times
20 Wed Mar 2024 51.51 50.65 51.75 50.26 0.812 times
19 Tue Mar 2024 50.91 50.90 51.63 50.69 0.646 times
18 Mon Mar 2024 50.77 50.75 51.26 50.59 0.601 times
15 Fri Mar 2024 50.92 50.44 51.21 50.40 2.513 times
14 Thu Mar 2024 50.73 51.30 51.54 50.10 1.144 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.2 or till 53. Use a stoploss of 51.57 and if this stock hits its stoploss, then it can fall down till 50.93

Share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Target 45.26
Downside Target 47.36
Downside Target 49.76
Downside Target 51.77
Upside Target 51.97
Upside Target 52.23
Upside Target 52.68
Upside Target 53.30
Upside Target 54.08
Upside Target 54.20

Intraday share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Intraday Target 50.66
Downside Intraday Target 49.55
Upside Intraday Target 52.43
Upside Intraday Target 53.09
Downside Intraday Target 51.32

Weekly technical analysis of Unitil Corporation (UTL)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 51.78 51.56 51.97 50.20 0.672 times
22 Fri Mar 2024 51.32 50.75 52.68 50.26 0.58 times
15 Fri Mar 2024 50.92 52.07 52.23 50.10 1.265 times
08 Fri Mar 2024 52.27 51.33 53.30 50.77 1.153 times
01 Fri Mar 2024 51.72 50.26 51.77 49.76 0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 51.78 51.00 53.30 50.10 0.792 times
29 Thu Feb 2024 50.96 47.82 51.35 45.26 1.257 times
31 Wed Jan 2024 47.52 52.33 54.08 47.36 0.701 times
29 Fri Dec 2023 52.57 48.55 54.20 47.85 1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme