(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Unitil Corporation is 45250
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 49.94 | 50.74 | 50.82 | 49.92 | 0.782 times |
25 Thu Apr 2024 | 50.49 | 50.68 | 50.73 | 49.88 | 0.773 times |
24 Wed Apr 2024 | 50.80 | 50.17 | 51.12 | 50.00 | 0.762 times |
23 Tue Apr 2024 | 50.75 | 50.49 | 51.49 | 50.27 | 0.926 times |
22 Mon Apr 2024 | 50.17 | 50.19 | 50.63 | 49.65 | 1.028 times |
19 Fri Apr 2024 | 50.19 | 49.19 | 50.37 | 49.19 | 1.293 times |
18 Thu Apr 2024 | 49.15 | 48.71 | 49.32 | 48.36 | 1.273 times |
17 Wed Apr 2024 | 48.56 | 49.01 | 49.21 | 48.17 | 0.91 times |
16 Tue Apr 2024 | 48.37 | 48.29 | 48.75 | 47.40 | 1.432 times |
15 Mon Apr 2024 | 48.84 | 49.00 | 49.23 | 48.29 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 48. Use a stoploss of 50.07 and if the stock hits stoploss, then it can shoot up till 51.03
Share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Target | 45.26 |
Downside Target | 47.36 |
Downside Target | 49.65 |
Upside Target | 51.48 |
Upside Target | 51.49 |
Upside Target | 52.59 |
Upside Target | 52.71 |
Upside Target | 53.30 |
Upside Target | 54.08 |
Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Intraday Target | 49.23 |
Downside Intraday Target | 48.52 |
Upside Intraday Target | 51.07 |
Upside Intraday Target | 52.2 |
Upside Intraday Target | 50.36 |
Weekly technical analysis of Unitil Corporation (UTL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 49.94 | 50.19 | 51.49 | 49.65 | 0.738 times |
19 Fri Apr 2024 | 50.19 | 49.00 | 50.37 | 47.40 | 1.345 times |
12 Fri Apr 2024 | 48.89 | 50.79 | 51.48 | 48.55 | 0.702 times |
05 Fri Apr 2024 | 50.44 | 52.71 | 52.71 | 49.73 | 1.427 times |
28 Thu Mar 2024 | 52.35 | 51.56 | 52.59 | 50.20 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 49.94 | 52.71 | 52.71 | 47.40 | 0.897 times |
28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.