Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 55648

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.29	51.10	51.38	50.81	1.81 times
17 Thu Jul 2025	51.06	50.97	51.69	50.87	1.419 times
16 Wed Jul 2025	51.13	51.05	51.89	50.88	0.92 times
15 Tue Jul 2025	51.11	51.72	52.04	51.06	1.267 times
14 Mon Jul 2025	51.95	51.36	51.95	51.04	1.155 times
11 Fri Jul 2025	51.28	51.70	51.89	51.13	0.845 times
10 Thu Jul 2025	51.84	51.95	52.25	51.43	0.978 times
09 Wed Jul 2025	52.01	51.71	52.16	51.52	0.771 times
08 Tue Jul 2025	51.66	51.64	52.19	51.12	1.087 times
07 Mon Jul 2025	51.77	52.11	52.36	51.42	1.076 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 51.92 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	50.81
Upside Target	53.29
Upside Target	53.32
Upside Target	54.00
Upside Target	54.04
Upside Target	55.12
Upside Target	58.30
Upside Target	59.70
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	50.72
Downside Intraday Target	50.15
Upside Intraday Target	51.95
Upside Intraday Target	52.61
Upside Intraday Target	51.38

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.29	51.36	52.04	50.81	1.382 times
11 Fri Jul 2025	51.28	52.11	52.36	51.12	1.069 times
03 Thu Jul 2025	52.52	52.01	53.29	51.17	0.562 times
27 Fri Jun 2025	52.40	52.11	53.32	51.10	1.593 times
20 Fri Jun 2025	51.84	51.79	52.55	51.10	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.29	52.00	53.29	50.81	0.543 times
30 Mon Jun 2025	52.15	55.00	55.12	51.10	1.04 times
30 Fri May 2025	54.83	58.73	59.99	51.91	1.215 times
30 Wed Apr 2025	58.66	57.98	59.70	54.00	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.