Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Unitil Corporation is 90120

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	50.54	50.85	51.35	50.23	1.377 times
30 Fri Jan 2026	50.91	50.25	51.25	49.74	1.315 times
29 Thu Jan 2026	50.54	49.50	50.87	49.50	1.131 times
28 Wed Jan 2026	49.26	49.96	49.96	49.17	0.741 times
27 Tue Jan 2026	50.00	49.32	50.24	49.32	0.58 times
26 Mon Jan 2026	49.52	49.37	50.24	49.15	1.008 times
23 Fri Jan 2026	49.12	50.17	50.28	48.84	0.955 times
22 Thu Jan 2026	50.26	50.36	50.80	50.19	1.085 times
21 Wed Jan 2026	50.44	50.22	50.97	49.87	1.627 times
20 Tue Jan 2026	50.21	49.84	50.44	49.46	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.74 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.4 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	46.40
Downside Target	50.30
Upside Target	50.66
Upside Target	50.82
Upside Target	50.97
Upside Target	51.00
Upside Target	51.25
Upside Target	51.35

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	50.06
Downside Intraday Target	49.59
Upside Intraday Target	51.18
Upside Intraday Target	51.83
Upside Intraday Target	50.71

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	50.54	50.85	51.35	50.23	0.288 times
30 Fri Jan 2026	50.91	49.37	51.25	49.15	1.086 times
23 Fri Jan 2026	49.12	49.84	50.97	48.84	1.222 times
16 Fri Jan 2026	50.44	48.83	50.82	48.76	0.777 times
09 Fri Jan 2026	48.97	48.72	49.51	48.10	1.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	50.54	50.85	51.35	50.23	0.074 times
30 Fri Jan 2026	50.91	48.74	51.25	48.10	0.551 times
31 Wed Dec 2025	48.44	49.94	50.66	47.25	1.315 times
28 Fri Nov 2025	50.23	49.20	51.00	46.91	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.