(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Unitil Corporation is 88710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 51.53 | 51.61 | 51.97 | 50.99 | 0.856 times |
| 04 Wed Feb 2026 | 51.23 | 50.80 | 51.85 | 50.78 | 0.861 times |
| 03 Tue Feb 2026 | 50.62 | 50.45 | 51.25 | 50.03 | 0.816 times |
| 02 Mon Feb 2026 | 50.54 | 50.85 | 51.35 | 50.23 | 1.399 times |
| 30 Fri Jan 2026 | 50.91 | 50.25 | 51.25 | 49.74 | 1.336 times |
| 29 Thu Jan 2026 | 50.54 | 49.50 | 50.87 | 49.50 | 1.149 times |
| 28 Wed Jan 2026 | 49.26 | 49.96 | 49.96 | 49.17 | 0.753 times |
| 27 Tue Jan 2026 | 50.00 | 49.32 | 50.24 | 49.32 | 0.59 times |
| 26 Mon Jan 2026 | 49.52 | 49.37 | 50.24 | 49.15 | 1.024 times |
| 23 Fri Jan 2026 | 49.12 | 50.17 | 50.28 | 48.84 | 0.971 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.7, for a target of 50.8 or 50.11
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 46.40 |
| Downside Target | 50.30 |
| Downside Target | 50.66 |
| Downside Target | 50.82 |
| Downside Target | 50.97 |
| Downside Target | 51.00 |
| Downside Target | 51.25 |
| Upside Target | 51.97 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 50.38 |
| Downside Intraday Target | 49.24 |
| Upside Intraday Target | 52.32 |
| Upside Intraday Target | 53.12 |
| Downside Intraday Target | 51.18 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 51.53 | 50.85 | 51.97 | 50.03 | 0.811 times |
| 30 Fri Jan 2026 | 50.91 | 49.37 | 51.25 | 49.15 | 1.086 times |
| 23 Fri Jan 2026 | 49.12 | 49.84 | 50.97 | 48.84 | 1.222 times |
| 16 Fri Jan 2026 | 50.44 | 48.83 | 50.82 | 48.76 | 0.777 times |
| 09 Fri Jan 2026 | 48.97 | 48.72 | 49.51 | 48.10 | 1.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 51.53 | 50.85 | 51.97 | 50.03 | 0.207 times |
| 30 Fri Jan 2026 | 50.91 | 48.74 | 51.25 | 48.10 | 0.551 times |
| 31 Wed Dec 2025 | 48.44 | 49.94 | 50.66 | 47.25 | 1.315 times |
| 28 Fri Nov 2025 | 50.23 | 49.20 | 51.00 | 46.91 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.