(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Unitil Corporation is 145880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 48.77 | 48.72 | 48.88 | 48.10 | 0.842 times |
| 02 Fri Jan 2026 | 48.99 | 48.74 | 49.23 | 48.19 | 0.788 times |
| 31 Wed Dec 2025 | 48.44 | 48.63 | 48.97 | 48.24 | 0.546 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.53 | 48.47 | 0.657 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.54 | 48.48 | 0.657 times |
| 26 Fri Dec 2025 | 48.85 | 48.78 | 49.17 | 48.37 | 0.65 times |
| 24 Wed Dec 2025 | 48.69 | 48.10 | 48.78 | 48.10 | 0.246 times |
| 23 Tue Dec 2025 | 48.25 | 48.08 | 48.82 | 48.08 | 0.525 times |
| 22 Mon Dec 2025 | 48.15 | 47.47 | 48.61 | 47.40 | 1.243 times |
| 19 Fri Dec 2025 | 47.83 | 50.05 | 50.17 | 47.80 | 3.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 47.1. Use a stoploss of 48.79 and if the stock hits stoploss, then it can shoot up till 49.54
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.40 |
| Upside Target | 48.88 |
| Upside Target | 49.17 |
| Upside Target | 49.23 |
| Upside Target | 49.53 |
| Upside Target | 49.54 |
| Upside Target | 50.30 |
| Upside Target | 50.66 |
| Upside Target | 51.00 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 48.29 |
| Downside Intraday Target | 47.8 |
| Upside Intraday Target | 49.07 |
| Upside Intraday Target | 49.36 |
| Downside Intraday Target | 48.58 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 48.77 | 48.72 | 48.88 | 48.10 | 0.423 times |
| 02 Fri Jan 2026 | 48.99 | 49.08 | 49.53 | 48.19 | 3.03 times |
| 29 Mon Dec 2025 | 48.93 | 49.08 | 49.54 | 48.48 | 0.247 times |
| 26 Fri Dec 2025 | 48.85 | 47.47 | 49.17 | 47.40 | 0.381 times |
| 19 Fri Dec 2025 | 47.83 | 49.41 | 50.66 | 47.80 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 48.77 | 48.74 | 49.23 | 48.10 | 0.078 times |
| 31 Wed Dec 2025 | 48.44 | 49.94 | 50.66 | 47.25 | 1.315 times |
| 28 Fri Nov 2025 | 50.23 | 49.20 | 51.00 | 46.91 | 1.092 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.