Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Unitil Corporation is 185990

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.25	48.08	48.82	48.08	0.412 times
22 Mon Dec 2025	48.15	47.47	48.61	47.40	0.975 times
19 Fri Dec 2025	47.83	50.05	50.17	47.80	3.122 times
18 Thu Dec 2025	50.35	50.51	50.64	49.63	0.556 times
17 Wed Dec 2025	50.33	49.79	50.66	49.79	0.53 times
16 Tue Dec 2025	49.75	50.03	50.03	49.36	0.676 times
15 Mon Dec 2025	49.75	49.41	49.81	48.71	0.603 times
12 Fri Dec 2025	49.00	49.11	49.38	48.69	0.974 times
11 Thu Dec 2025	48.93	48.37	49.29	48.30	0.525 times
10 Wed Dec 2025	48.25	48.16	48.55	47.86	1.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 49.16. However, stock will show a bearish move below 48.2.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	44.61
Downside Target	46.31
Upside Target	48.82
Upside Target	49.38
Upside Target	50.30
Upside Target	50.63
Upside Target	50.66
Upside Target	51.00
Upside Target	52.38

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	47.49
Downside Intraday Target	46.74
Upside Intraday Target	48.91
Upside Intraday Target	49.58
Downside Intraday Target	48.16

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.25	47.47	48.82	47.40	0.253 times
19 Fri Dec 2025	47.83	49.41	50.66	47.80	1.317 times
12 Fri Dec 2025	49.00	48.10	49.38	47.25	1.288 times
05 Fri Dec 2025	47.87	49.94	50.63	47.58	0.912 times
28 Fri Nov 2025	50.23	48.97	51.00	48.62	1.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	48.25	49.94	50.66	47.25	1.142 times
28 Fri Nov 2025	50.23	49.20	51.00	46.91	1.092 times
31 Fri Oct 2025	48.75	47.89	50.30	46.40	0.799 times
30 Tue Sep 2025	47.86	46.71	48.17	44.61	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.