Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1471530

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	89.32	89.78	90.23	88.81	2.391 times
12 Fri Apr 2024	88.63	88.74	89.33	88.02	0.949 times
11 Thu Apr 2024	88.55	89.39	89.39	88.14	0.901 times
10 Wed Apr 2024	88.89	89.51	89.75	88.30	1.103 times
09 Tue Apr 2024	91.13	90.78	91.16	90.35	0.805 times
08 Mon Apr 2024	90.60	89.69	90.77	89.49	0.977 times
05 Fri Apr 2024	89.65	89.67	90.01	88.89	1.181 times
04 Thu Apr 2024	90.19	90.49	90.73	89.36	1.133 times
03 Wed Apr 2024	89.89	90.54	90.86	89.79	0.955 times
02 Tue Apr 2024	90.60	90.41	91.73	90.41	1.243 times

Stock of Consolidated Edison (ED) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 88.5 or till 87.4. Use a stoploss of 89.48 and if the stock hits stoploss, then it can shoot up till 90.42

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Upside Target	90.23
Upside Target	90.90
Upside Target	91.10
Upside Target	91.16
Upside Target	91.73
Upside Target	92.82
Upside Target	94.60
Upside Target	94.78

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	88.68
Downside Intraday Target	88.03
Upside Intraday Target	90.1
Upside Intraday Target	90.87
Upside Intraday Target	89.45

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	89.32	89.78	90.23	88.81	0.505 times
12 Fri Apr 2024	88.63	89.69	91.16	88.02	0.899 times
05 Fri Apr 2024	89.65	90.79	91.73	88.89	1.231 times
28 Thu Mar 2024	90.81	88.75	90.90	87.16	0.779 times
22 Fri Mar 2024	88.60	88.80	90.21	88.38	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	89.32	90.79	91.73	88.02	0.56 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times
29 Thu Feb 2024	87.21	90.39	92.82	85.93	0.911 times
31 Wed Jan 2024	90.90	90.70	94.78	88.08	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.7 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.