Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1827100

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	107.34	109.56	110.60	106.70	1.502 times
05 Thu Feb 2026	108.87	109.27	110.13	108.50	0.991 times
04 Wed Feb 2026	108.38	108.10	109.57	107.51	1.348 times
03 Tue Feb 2026	107.45	105.63	107.82	104.97	1.088 times
02 Mon Feb 2026	105.42	107.24	107.39	104.48	1.251 times
30 Fri Jan 2026	106.63	106.18	106.85	105.08	1.026 times
29 Thu Jan 2026	105.96	105.53	106.74	105.02	0.979 times
28 Wed Jan 2026	105.18	105.71	106.47	104.84	0.766 times
27 Tue Jan 2026	105.35	104.25	105.48	104.07	0.736 times
26 Mon Jan 2026	104.59	104.43	105.61	104.18	0.662 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.36 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 110.5 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Downside Target	100.33
Downside Target	104.07
Downside Target	104.08
Downside Target	104.48
Downside Target	105.62
Downside Target	106.85
Upside Target	110.60

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	104.35
Downside Intraday Target	101.35
Upside Intraday Target	110.47
Upside Intraday Target	113.59
Upside Intraday Target	107.47

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	107.34	107.24	110.60	104.48	1.483 times
30 Fri Jan 2026	106.63	104.43	106.85	104.07	0.725 times
23 Fri Jan 2026	103.87	104.01	105.62	101.25	1.046 times
16 Fri Jan 2026	103.81	99.58	103.95	98.24	1.186 times
09 Fri Jan 2026	99.21	99.48	101.27	96.96	1.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	107.34	107.24	110.60	104.48	0.297 times
30 Fri Jan 2026	106.63	99.63	106.85	96.96	0.874 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.72 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.