(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2001730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 109.87 | 108.11 | 109.98 | 107.65 | 0.677 times |
| 10 Tue Feb 2026 | 108.43 | 107.14 | 109.57 | 106.53 | 1.183 times |
| 09 Mon Feb 2026 | 106.68 | 107.29 | 108.00 | 106.10 | 0.647 times |
| 06 Fri Feb 2026 | 107.34 | 109.56 | 110.60 | 106.70 | 1.371 times |
| 05 Thu Feb 2026 | 108.87 | 109.27 | 110.13 | 108.50 | 0.905 times |
| 04 Wed Feb 2026 | 108.38 | 108.10 | 109.57 | 107.51 | 1.23 times |
| 03 Tue Feb 2026 | 107.45 | 105.63 | 107.82 | 104.97 | 0.993 times |
| 02 Mon Feb 2026 | 105.42 | 107.24 | 107.39 | 104.48 | 1.142 times |
| 30 Fri Jan 2026 | 106.63 | 106.18 | 106.85 | 105.08 | 0.936 times |
| 29 Thu Jan 2026 | 105.96 | 105.53 | 106.74 | 105.02 | 0.893 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.5, for a target of 107.9 or 105.7
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Downside Target | 100.33 |
| Downside Target | 104.48 |
| Downside Target | 105.62 |
| Downside Target | 106.10 |
| Downside Target | 106.85 |
| Upside Target | 109.98 |
| Upside Target | 110.60 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 107.32 |
| Downside Intraday Target | 104.77 |
| Upside Intraday Target | 111.2 |
| Upside Intraday Target | 112.53 |
| Downside Intraday Target | 108.65 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 109.87 | 107.29 | 109.98 | 106.10 | 0.444 times |
| 06 Fri Feb 2026 | 107.34 | 107.24 | 110.60 | 104.48 | 1.483 times |
| 30 Fri Jan 2026 | 106.63 | 104.43 | 106.85 | 104.07 | 0.725 times |
| 23 Fri Jan 2026 | 103.87 | 104.01 | 105.62 | 101.25 | 1.046 times |
| 16 Fri Jan 2026 | 103.81 | 99.58 | 103.95 | 98.24 | 1.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 109.87 | 107.24 | 110.60 | 104.48 | 0.428 times |
| 30 Fri Jan 2026 | 106.63 | 99.63 | 106.85 | 96.96 | 0.874 times |
| 31 Wed Dec 2025 | 99.32 | 99.74 | 100.33 | 94.96 | 0.914 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.