(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1986950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 108.38 | 108.10 | 109.57 | 107.51 | 1.24 times |
| 03 Tue Feb 2026 | 107.45 | 105.63 | 107.82 | 104.97 | 1.001 times |
| 02 Mon Feb 2026 | 105.42 | 107.24 | 107.39 | 104.48 | 1.151 times |
| 30 Fri Jan 2026 | 106.63 | 106.18 | 106.85 | 105.08 | 0.943 times |
| 29 Thu Jan 2026 | 105.96 | 105.53 | 106.74 | 105.02 | 0.9 times |
| 28 Wed Jan 2026 | 105.18 | 105.71 | 106.47 | 104.84 | 0.704 times |
| 27 Tue Jan 2026 | 105.35 | 104.25 | 105.48 | 104.07 | 0.677 times |
| 26 Mon Jan 2026 | 104.59 | 104.43 | 105.61 | 104.18 | 0.608 times |
| 23 Fri Jan 2026 | 103.87 | 103.40 | 104.18 | 102.97 | 1.06 times |
| 22 Thu Jan 2026 | 103.18 | 103.60 | 104.48 | 101.25 | 1.755 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.6, for a target of 106.3 or 103.53
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Downside Target | 100.33 |
| Downside Target | 104.07 |
| Downside Target | 104.08 |
| Downside Target | 104.48 |
| Downside Target | 105.62 |
| Downside Target | 106.85 |
| Upside Target | 109.57 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 102.39 |
| Upside Intraday Target | 110.47 |
| Upside Intraday Target | 112.57 |
| Downside Intraday Target | 107.48 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 108.38 | 107.24 | 109.57 | 104.48 | 0.885 times |
| 30 Fri Jan 2026 | 106.63 | 104.43 | 106.85 | 104.07 | 0.725 times |
| 23 Fri Jan 2026 | 103.87 | 104.01 | 105.62 | 101.25 | 1.046 times |
| 16 Fri Jan 2026 | 103.81 | 99.58 | 103.95 | 98.24 | 1.186 times |
| 09 Fri Jan 2026 | 99.21 | 99.48 | 101.27 | 96.96 | 1.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 108.38 | 107.24 | 109.57 | 104.48 | 0.177 times |
| 30 Fri Jan 2026 | 106.63 | 99.63 | 106.85 | 96.96 | 0.874 times |
| 31 Wed Dec 2025 | 99.32 | 99.74 | 100.33 | 94.96 | 0.914 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.