(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2771710
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 92.93 | 94.11 | 94.38 | 92.93 | 1.419 Mn |
| 25 Thu Apr 2024 | 94.11 | 93.43 | 94.36 | 92.69 | 2.191 Mn |
| 24 Wed Apr 2024 | 93.43 | 92.05 | 93.75 | 91.32 | 2.002 Mn |
| 23 Tue Apr 2024 | 92.84 | 92.37 | 93.38 | 92.25 | 1.844 Mn |
| 22 Mon Apr 2024 | 92.73 | 91.46 | 92.86 | 91.25 | 1.818 Mn |
| 19 Fri Apr 2024 | 91.77 | 91.41 | 92.53 | 91.13 | 7.398 Mn |
| 18 Thu Apr 2024 | 90.90 | 90.66 | 91.18 | 89.67 | 2.529 Mn |
| 17 Wed Apr 2024 | 90.33 | 88.02 | 90.53 | 87.85 | 2.923 Mn |
| 16 Tue Apr 2024 | 87.42 | 89.04 | 89.27 | 87.40 | 2.098 Mn |
| 15 Mon Apr 2024 | 89.32 | 89.78 | 90.23 | 88.81 | 3.518 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.