(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1890910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 106.68 | 107.29 | 108.00 | 106.10 | 0.684 times |
| 06 Fri Feb 2026 | 107.34 | 109.56 | 110.60 | 106.70 | 1.451 times |
| 05 Thu Feb 2026 | 108.87 | 109.27 | 110.13 | 108.50 | 0.958 times |
| 04 Wed Feb 2026 | 108.38 | 108.10 | 109.57 | 107.51 | 1.303 times |
| 03 Tue Feb 2026 | 107.45 | 105.63 | 107.82 | 104.97 | 1.052 times |
| 02 Mon Feb 2026 | 105.42 | 107.24 | 107.39 | 104.48 | 1.209 times |
| 30 Fri Jan 2026 | 106.63 | 106.18 | 106.85 | 105.08 | 0.991 times |
| 29 Thu Jan 2026 | 105.96 | 105.53 | 106.74 | 105.02 | 0.946 times |
| 28 Wed Jan 2026 | 105.18 | 105.71 | 106.47 | 104.84 | 0.74 times |
| 27 Tue Jan 2026 | 105.35 | 104.25 | 105.48 | 104.07 | 0.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 104.73. However, stock will show a bullish move above 107.3.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.96 |
| Downside Target | 100.33 |
| Downside Target | 104.48 |
| Downside Target | 105.62 |
| Downside Target | 106.10 |
| Upside Target | 106.85 |
| Upside Target | 108.00 |
| Upside Target | 110.60 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 105.85 |
| Downside Intraday Target | 105.03 |
| Upside Intraday Target | 107.75 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 106.93 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 106.68 | 107.29 | 108.00 | 106.10 | 0.115 times |
| 06 Fri Feb 2026 | 107.34 | 107.24 | 110.60 | 104.48 | 1.483 times |
| 30 Fri Jan 2026 | 106.63 | 104.43 | 106.85 | 104.07 | 0.725 times |
| 23 Fri Jan 2026 | 103.87 | 104.01 | 105.62 | 101.25 | 1.046 times |
| 16 Fri Jan 2026 | 103.81 | 99.58 | 103.95 | 98.24 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 106.68 | 107.24 | 110.60 | 104.48 | 0.331 times |
| 30 Fri Jan 2026 | 106.63 | 99.63 | 106.85 | 96.96 | 0.874 times |
| 31 Wed Dec 2025 | 99.32 | 99.74 | 100.33 | 94.96 | 0.914 times |
| 28 Fri Nov 2025 | 100.36 | 97.78 | 104.08 | 95.65 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.86 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.86 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.