(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bridgford Foods is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.09 | 8.03 | 8.09 | 7.60 | 1.938 times |
| 27 Tue Jan 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.492 times |
| 26 Mon Jan 2026 | 7.73 | 8.40 | 8.40 | 7.64 | 3.754 times |
| 23 Fri Jan 2026 | 7.64 | 7.89 | 7.89 | 7.64 | 0.308 times |
| 22 Thu Jan 2026 | 7.92 | 8.00 | 8.09 | 7.92 | 0.308 times |
| 15 Thu Jan 2026 | 8.21 | 8.37 | 8.41 | 8.21 | 0.185 times |
| 14 Wed Jan 2026 | 8.28 | 7.65 | 8.28 | 7.65 | 0.123 times |
| 13 Tue Jan 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0.123 times |
| 12 Mon Jan 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.246 times |
| 09 Fri Jan 2026 | 8.21 | 7.75 | 8.50 | 7.65 | 3.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.86. However, stock will show a bullish move above 8.2.
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.24 |
| Downside Target | 7.48 |
| Downside Target | 8.00 |
| Upside Target | 8.20 |
| Upside Target | 8.24 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.50 |
| Upside Target | 8.62 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.23 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.03 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.09 | 8.40 | 8.40 | 7.60 | 10.05 times |
| 23 Fri Jan 2026 | 7.64 | 8.00 | 8.09 | 7.64 | 0.909 times |
| 15 Thu Jan 2026 | 8.21 | 8.08 | 8.41 | 7.65 | 0.148 times |
| 09 Fri Jan 2026 | 8.21 | 8.18 | 8.50 | 7.65 | 0.871 times |
| 02 Fri Jan 2026 | 8.20 | 7.62 | 8.20 | 7.52 | 1.921 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 8.09 | 7.81 | 8.50 | 7.60 | 0.765 times |
| 31 Wed Dec 2025 | 7.80 | 7.95 | 8.50 | 7.26 | 0.943 times |
| 28 Fri Nov 2025 | 7.98 | 8.00 | 8.00 | 7.24 | 0.9 times |
| 31 Fri Oct 2025 | 8.00 | 7.93 | 8.62 | 7.28 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridgford Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridgford Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridgford Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bridgford Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Bridgford Foods (BRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.