Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTG) Intergroup Corporation complete technical analysis [charts+indicators] | Buy/Sell Intergroup Corporation | (INTG) share price targets

Complete technical analysis of Intergroup Corporation (INTG) by charts plus indicators, forecast predictions and share price targets for Intergroup Corporation (INTG)

Intergroup Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Intergroup Corporation is 11760

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	30.35	29.90	30.58	29.26	0.808 times
05 Thu Feb 2026	29.40	29.99	30.90	29.37	0.672 times
04 Wed Feb 2026	29.90	29.90	30.00	29.50	0.332 times
03 Tue Feb 2026	29.40	30.45	30.45	29.02	0.357 times
02 Mon Feb 2026	29.66	30.54	33.44	28.51	2.049 times
30 Fri Jan 2026	30.75	30.82	31.48	30.40	0.544 times
29 Thu Jan 2026	30.92	31.13	32.10	30.61	1.122 times
28 Wed Jan 2026	32.08	30.00	32.58	29.99	1.922 times
27 Tue Jan 2026	30.14	29.28	30.37	29.28	0.187 times
26 Mon Jan 2026	28.96	29.57	29.57	28.96	0.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.1 or till 32.5. Use a stoploss of 29.87 and if this stock hits its stoploss, then it can fall down till 28.67

Share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Target	18.84
Downside Target	24.96
Downside Target	26.46
Downside Target	28.51
Downside Target	29.96
Upside Target	32.19
Upside Target	32.58
Upside Target	33.29
Upside Target	33.44
Upside Target	38.23
Upside Target	42.50

Intraday share price targets for Intergroup Corporation (INTG)

Target Type	Value
Downside Intraday Target	28.09
Downside Intraday Target	25.84
Upside Intraday Target	33.02
Upside Intraday Target	35.7
Upside Intraday Target	30.77

Weekly technical analysis of Intergroup Corporation (INTG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	30.35	30.54	33.44	28.51	1.049 times
30 Fri Jan 2026	30.75	29.57	32.58	28.96	0.483 times
23 Fri Jan 2026	29.87	27.70	30.16	24.96	0.767 times
16 Fri Jan 2026	28.62	27.75	32.19	26.46	1.396 times
09 Fri Jan 2026	27.85	26.55	30.41	25.00	1.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intergroup Corporation (INTG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	30.35	30.54	33.44	28.51	0.127 times
30 Fri Jan 2026	30.75	27.80	32.58	24.96	1.274 times
31 Wed Dec 2025	28.39	29.95	33.29	24.99	1.56 times
28 Fri Nov 2025	29.96	35.67	38.23	29.96	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intergroup Corporation (INTG)

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Intergroup Corporation ( (INTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intergroup Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intergroup Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intergroup Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intergroup Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intergroup Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Intergroup Corporation (INTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Intergroup Corporation (INTG) stock. Volume based technical analysis of Intergroup Corporation (INTG) stock is negative.

Intergroup Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.