Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SO) Southern Company complete technical analysis [charts+indicators] | Buy/Sell Southern Company | (SO) share price targets

Complete technical analysis of Southern Company (SO) by charts plus indicators, forecast predictions and share price targets for Southern Company (SO)

Southern Company trades in USA in Public Utilities sector.

10 day averaged volume of Southern Company is 6613550

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.95	92.44	94.98	92.37	1.378 times
12 Thu Feb 2026	92.56	91.19	93.26	91.00	1.981 times
11 Wed Feb 2026	90.86	90.71	91.02	90.15	1.102 times
10 Tue Feb 2026	90.72	89.73	91.38	89.46	0.875 times
09 Mon Feb 2026	89.38	89.66	90.00	88.84	0.669 times
06 Fri Feb 2026	90.08	91.50	91.70	89.27	0.825 times
05 Thu Feb 2026	91.08	90.84	91.64	90.40	0.894 times
04 Wed Feb 2026	90.29	90.56	91.28	90.03	1.11 times
03 Tue Feb 2026	90.13	88.19	90.22	87.96	0.942 times
02 Mon Feb 2026	88.19	89.40	89.97	87.84	0.795 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.5, for a target of 91.4 or 89.7

Share price targets for Southern Company (SO)

Target Type	Value
Downside Target	83.80
Downside Target	89.55
Downside Target	90.75
Downside Target	91.70
Downside Target	92.85
Downside Target	93.51
Upside Target	94.98
Upside Target	100.84

Intraday share price targets for Southern Company (SO)

Target Type	Value
Downside Intraday Target	90.87
Downside Intraday Target	86.78
Upside Intraday Target	97.01
Upside Intraday Target	99.06
Downside Intraday Target	92.92

Weekly technical analysis of Southern Company (SO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.95	89.66	94.98	88.84	1.315 times
06 Fri Feb 2026	90.08	89.40	91.70	87.84	1.093 times
30 Fri Jan 2026	89.31	88.00	89.50	87.78	0.955 times
23 Fri Jan 2026	87.54	88.60	89.55	86.89	1.39 times
16 Fri Jan 2026	88.90	87.11	89.40	86.01	1.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Company (SO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.95	89.40	94.98	87.84	0.699 times
30 Fri Jan 2026	89.31	87.17	89.55	85.22	0.788 times
31 Wed Dec 2025	87.20	90.62	90.75	83.80	1.232 times
28 Fri Nov 2025	91.12	93.15	93.51	88.20	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Company (SO)

Price action analysis of Southern Company ( (SO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Company ( (SO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Company ( (SO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southern Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southern Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.24 and Southern Company (SO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Company (SO) stock. Volume based technical analysis of Southern Company (SO) stock is negative.

Southern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.