Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets

Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)

Arvinas Inc trades in USA in Health Care sector.

10 day averaged volume of Arvinas Inc is 770700

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.29	13.50	13.51	12.90	0.699 times
06 Fri Feb 2026	13.48	13.14	13.62	13.12	0.785 times
05 Thu Feb 2026	12.96	13.15	13.84	12.88	0.844 times
04 Wed Feb 2026	13.39	13.68	13.89	13.14	1.158 times
03 Tue Feb 2026	13.65	13.75	14.14	13.48	0.832 times
02 Mon Feb 2026	13.83	13.20	13.97	13.15	1.019 times
30 Fri Jan 2026	13.38	13.60	13.67	12.94	1.417 times
29 Thu Jan 2026	13.38	12.91	13.41	12.77	1.199 times
28 Wed Jan 2026	12.93	13.63	13.71	12.82	1.16 times
27 Tue Jan 2026	13.62	13.18	13.63	13.14	0.785 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 12.91. However, stock will show a bullish move above 13.5.

Share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Target	8.60
Downside Target	9.27
Downside Target	10.30
Downside Target	11.01
Downside Target	11.76
Downside Target	12.56
Downside Target	13.19
Upside Target	13.51
Upside Target	13.56
Upside Target	13.71
Upside Target	14.14
Upside Target	16.35

Intraday share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Intraday Target	12.96
Downside Intraday Target	12.62
Upside Intraday Target	13.57
Upside Intraday Target	13.84
Downside Intraday Target	13.23

Weekly technical analysis of Arvinas Inc (ARVN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.29	13.50	13.51	12.90	0.151 times
06 Fri Feb 2026	13.48	13.20	14.14	12.88	0.865 times
30 Fri Jan 2026	13.38	12.79	13.71	12.56	1.6 times
23 Fri Jan 2026	12.89	11.87	13.19	11.82	0.582 times
16 Fri Jan 2026	12.20	12.04	12.79	11.76	1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arvinas Inc (ARVN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	13.29	13.20	14.14	12.88	0.264 times
30 Fri Jan 2026	13.38	11.86	13.71	11.01	0.759 times
31 Wed Dec 2025	11.86	12.36	13.56	11.20	0.43 times
28 Fri Nov 2025	12.59	9.52	16.35	9.27	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arvinas Inc (ARVN)

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvinas Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.

Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arvinas Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvinas Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Arvinas Inc (ARVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.

Arvinas Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.