Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets

Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)

Arvinas Inc trades in USA in Health Care sector.

10 day averaged volume of Arvinas Inc is 1089320

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.18	12.24	12.50	12.07	0.585 times
22 Mon Dec 2025	12.32	11.70	12.37	11.68	0.821 times
19 Fri Dec 2025	11.68	11.31	11.71	11.21	1.504 times
18 Thu Dec 2025	11.28	11.72	11.86	11.20	1.198 times
17 Wed Dec 2025	11.72	12.20	12.21	11.68	0.844 times
16 Tue Dec 2025	11.90	12.31	12.44	11.61	0.931 times
15 Mon Dec 2025	12.34	12.61	12.75	12.26	0.891 times
12 Fri Dec 2025	12.58	12.64	12.90	12.47	0.73 times
11 Thu Dec 2025	12.57	12.99	13.15	12.47	1.179 times
10 Wed Dec 2025	12.98	13.13	13.36	12.93	1.058 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.2. Use a stoploss of 12.33 and if the stock hits stoploss, then it can shoot up till 12.85

Share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Target	6.05
Downside Target	7.35
Downside Target	8.22
Downside Target	8.60
Downside Target	9.27
Downside Target	10.30
Downside Target	11.20
Downside Target	11.53
Upside Target	12.47
Upside Target	12.75
Upside Target	13.09
Upside Target	13.56
Upside Target	16.35

Intraday share price targets for Arvinas Inc (ARVN)

Target Type	Value
Downside Intraday Target	11.74
Downside Intraday Target	11.3
Upside Intraday Target	12.56
Upside Intraday Target	12.94
Downside Intraday Target	12.12

Weekly technical analysis of Arvinas Inc (ARVN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.18	11.70	12.50	11.68	0.262 times
19 Fri Dec 2025	11.68	12.61	12.75	11.20	1.075 times
12 Fri Dec 2025	12.58	13.00	13.56	12.47	0.976 times
05 Fri Dec 2025	12.79	12.36	13.09	11.64	1.103 times
28 Fri Nov 2025	12.59	11.60	12.62	11.53	0.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arvinas Inc (ARVN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.18	12.36	13.56	11.20	0.386 times
28 Fri Nov 2025	12.59	9.52	16.35	9.27	0.817 times
31 Fri Oct 2025	10.14	8.60	10.30	8.60	1.337 times
30 Tue Sep 2025	8.52	7.75	8.71	7.35	1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arvinas Inc (ARVN)

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.

Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Arvinas Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arvinas Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.

Arvinas Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.