(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Bruker Corporation is 1049190
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 78.01 | 80.82 | 81.07 | 77.96 | 1.17 times |
29 Mon Apr 2024 | 81.26 | 81.21 | 82.04 | 80.91 | 0.937 times |
26 Fri Apr 2024 | 80.97 | 80.60 | 81.96 | 80.09 | 0.466 times |
25 Thu Apr 2024 | 80.59 | 80.97 | 81.50 | 79.99 | 1.041 times |
24 Wed Apr 2024 | 82.20 | 82.16 | 83.18 | 81.72 | 0.941 times |
23 Tue Apr 2024 | 82.46 | 79.94 | 83.32 | 79.68 | 1.033 times |
22 Mon Apr 2024 | 78.05 | 80.64 | 80.64 | 77.08 | 0.773 times |
19 Fri Apr 2024 | 77.76 | 79.10 | 79.45 | 77.28 | 1.252 times |
18 Thu Apr 2024 | 78.56 | 79.44 | 80.90 | 77.12 | 2.114 times |
17 Wed Apr 2024 | 82.94 | 84.90 | 84.90 | 82.67 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 84.51 as target.
Share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Target | 64.42 |
Downside Target | 68.66 |
Downside Target | 73.87 |
Downside Target | 77.08 |
Upside Target | 82.04 |
Upside Target | 86.06 |
Upside Target | 88.51 |
Upside Target | 88.93 |
Upside Target | 89.34 |
Upside Target | 91.34 |
Upside Target | 94.35 |
Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Intraday Target | 76.63 |
Downside Intraday Target | 75.26 |
Upside Intraday Target | 80.71 |
Upside Intraday Target | 83.42 |
Upside Intraday Target | 79.34 |
Weekly technical analysis of Bruker Corporation (BRKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 78.01 | 81.21 | 82.04 | 77.96 | 0.495 times |
26 Fri Apr 2024 | 80.97 | 80.64 | 83.32 | 77.08 | 0.794 times |
19 Fri Apr 2024 | 77.76 | 88.26 | 88.51 | 77.12 | 2.108 times |
12 Fri Apr 2024 | 87.58 | 90.54 | 91.34 | 87.21 | 1.163 times |
05 Fri Apr 2024 | 90.42 | 93.99 | 94.35 | 89.34 | 1.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 78.01 | 93.99 | 94.35 | 77.08 | 1.299 times |
28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
29 Thu Feb 2024 | 86.54 | 71.77 | 88.93 | 68.66 | 1.547 times |
31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.