Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets

Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)

Bruker Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Bruker Corporation is 2894740

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	47.67	48.22	49.49	47.63	0.482 times
26 Mon Jan 2026	48.44	49.75	50.49	48.39	0.869 times
23 Fri Jan 2026	50.33	51.55	52.08	49.42	0.81 times
22 Thu Jan 2026	52.11	52.38	53.50	51.60	0.651 times
21 Wed Jan 2026	51.95	50.16	52.10	49.95	0.705 times
20 Tue Jan 2026	49.84	47.33	50.65	46.82	1.201 times
16 Fri Jan 2026	48.39	49.45	49.85	48.01	0.815 times
15 Thu Jan 2026	49.46	49.20	49.59	47.84	1.169 times
14 Wed Jan 2026	49.14	50.49	50.69	48.74	1.035 times
13 Tue Jan 2026	50.88	52.90	53.99	49.10	1.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 45.6 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 50.33 as target.

Share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Target	28.53
Downside Target	32.52
Downside Target	34.44
Downside Target	38.28
Downside Target	41.08
Downside Target	44.11
Downside Target	46.82
Upside Target	49.72
Upside Target	50.49
Upside Target	53.50
Upside Target	54.57
Upside Target	56.22

Intraday share price targets for Bruker Corporation (BRKR)

Target Type	Value
Downside Intraday Target	46.7
Downside Intraday Target	45.74
Upside Intraday Target	49.56
Upside Intraday Target	51.46
Upside Intraday Target	48.6

Weekly technical analysis of Bruker Corporation (BRKR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	47.67	49.75	50.49	47.63	0.401 times
23 Fri Jan 2026	50.33	47.33	53.50	46.82	0.584 times
16 Fri Jan 2026	48.39	55.00	56.22	47.84	1.257 times
09 Fri Jan 2026	54.46	48.06	54.57	47.74	2.356 times
02 Fri Jan 2026	48.11	47.92	48.72	46.85	0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bruker Corporation (BRKR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	47.67	47.19	56.22	46.82	1.059 times
31 Wed Dec 2025	47.11	48.62	49.39	44.11	0.932 times
28 Fri Nov 2025	48.81	38.63	49.72	38.28	0.6 times
31 Fri Oct 2025	38.94	32.54	41.08	32.52	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bruker Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.