(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 326630
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 13.98 | 13.84 | 14.05 | 13.66 | 0.81 times |
23 Tue Apr 2024 | 13.89 | 13.63 | 14.22 | 13.63 | 0.832 times |
22 Mon Apr 2024 | 13.75 | 13.78 | 13.79 | 13.57 | 0.934 times |
19 Fri Apr 2024 | 13.71 | 13.58 | 13.78 | 13.51 | 1.151 times |
18 Thu Apr 2024 | 13.63 | 13.52 | 13.74 | 13.41 | 0.803 times |
17 Wed Apr 2024 | 13.53 | 13.82 | 13.98 | 13.46 | 1.319 times |
16 Tue Apr 2024 | 13.70 | 13.75 | 13.79 | 13.54 | 0.904 times |
15 Mon Apr 2024 | 13.98 | 14.43 | 14.74 | 13.92 | 0.588 times |
12 Fri Apr 2024 | 14.37 | 14.72 | 15.21 | 14.28 | 0.953 times |
11 Thu Apr 2024 | 14.80 | 14.48 | 14.81 | 14.09 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.58. However, stock will show a bearish move below 13.8.
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 13.41 |
Downside Target | 13.95 |
Upside Target | 14.69 |
Upside Target | 15.21 |
Upside Target | 15.95 |
Upside Target | 16.00 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Upside Target | 17.65 |
Upside Target | 19.19 |
Upside Target | 19.66 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 13.63 |
Downside Intraday Target | 13.27 |
Upside Intraday Target | 14.28 |
Upside Intraday Target | 14.57 |
Downside Intraday Target | 13.92 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 13.98 | 13.78 | 14.22 | 13.57 | 0.541 times |
19 Fri Apr 2024 | 13.71 | 14.43 | 14.74 | 13.41 | 0.807 times |
12 Fri Apr 2024 | 14.37 | 15.03 | 15.21 | 14.09 | 1.107 times |
05 Fri Apr 2024 | 14.86 | 15.79 | 15.95 | 14.69 | 1.352 times |
28 Thu Mar 2024 | 15.79 | 15.38 | 16.00 | 14.90 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 13.98 | 15.79 | 15.95 | 13.41 | 0.687 times |
28 Thu Mar 2024 | 15.79 | 16.12 | 16.62 | 14.06 | 0.866 times |
29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.