(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Energy Recovery is 312630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.47 | 15.14 | 15.58 | 15.14 | 0.974 times |
| 05 Thu Feb 2026 | 15.11 | 14.91 | 15.28 | 14.87 | 0.746 times |
| 04 Wed Feb 2026 | 14.98 | 15.00 | 15.07 | 14.79 | 0.677 times |
| 03 Tue Feb 2026 | 14.81 | 14.98 | 15.20 | 14.54 | 1.219 times |
| 02 Mon Feb 2026 | 14.95 | 14.46 | 15.02 | 14.26 | 1.098 times |
| 30 Fri Jan 2026 | 14.59 | 14.60 | 14.73 | 14.37 | 1.277 times |
| 29 Thu Jan 2026 | 14.78 | 14.68 | 14.90 | 14.53 | 0.949 times |
| 28 Wed Jan 2026 | 14.65 | 14.55 | 14.96 | 14.24 | 1.458 times |
| 27 Tue Jan 2026 | 14.48 | 14.39 | 14.57 | 14.33 | 0.913 times |
| 26 Mon Jan 2026 | 14.33 | 14.30 | 14.48 | 14.27 | 0.726 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 14.9 or 14.56
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.27 |
| Downside Target | 13.78 |
| Downside Target | 14.61 |
| Downside Target | 14.72 |
| Downside Target | 14.96 |
| Downside Target | 15.00 |
| Upside Target | 15.58 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.63 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16.42 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.47 | 14.46 | 15.58 | 14.26 | 0.885 times |
| 30 Fri Jan 2026 | 14.59 | 14.30 | 14.96 | 14.24 | 1.387 times |
| 23 Fri Jan 2026 | 14.30 | 14.09 | 14.72 | 13.90 | 0.737 times |
| 16 Fri Jan 2026 | 14.30 | 14.16 | 14.50 | 14.04 | 1.108 times |
| 09 Fri Jan 2026 | 14.16 | 13.78 | 14.58 | 13.78 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 15.47 | 14.46 | 15.58 | 14.26 | 0.235 times |
| 30 Fri Jan 2026 | 14.59 | 13.60 | 14.96 | 13.44 | 0.633 times |
| 31 Wed Dec 2025 | 13.49 | 14.19 | 15.00 | 13.31 | 0.754 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.