(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 410700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.98 | 14.49 | 14.49 | 13.47 | 6.15 times |
| 06 Thu Nov 2025 | 14.49 | 15.35 | 15.72 | 14.35 | 2.808 times |
| 05 Wed Nov 2025 | 17.26 | 16.54 | 17.36 | 16.50 | 1.269 times |
| 04 Tue Nov 2025 | 16.41 | 16.76 | 16.82 | 16.34 | 0.827 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.816 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.816 times |
| 30 Thu Oct 2025 | 17.13 | 17.10 | 17.23 | 16.95 | 0.537 times |
| 29 Wed Oct 2025 | 17.17 | 17.31 | 17.53 | 16.99 | 0.683 times |
| 28 Tue Oct 2025 | 17.40 | 17.53 | 17.64 | 17.24 | 0.782 times |
| 27 Mon Oct 2025 | 17.59 | 18.15 | 18.32 | 17.47 | 0.709 times |
Stock of Energy Recovery (ERII) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 15.7 or 16.7
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.47 |
| Downside Target | 13.92 |
| Upside Target | 14.61 |
| Upside Target | 15.24 |
| Upside Target | 16.61 |
| Upside Target | 16.93 |
| Upside Target | 17.20 |
| Upside Target | 17.36 |
| Upside Target | 18.31 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 12.51 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 18.83 |
| Upside Intraday Target | 14.94 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.98 | 16.76 | 17.36 | 13.47 | 13.544 times |
| 31 Fri Oct 2025 | 17.11 | 17.10 | 17.20 | 16.93 | 0.231 times |
| 31 Fri Oct 2025 | 17.11 | 18.15 | 18.32 | 16.93 | 0.679 times |
| 24 Fri Oct 2025 | 18.11 | 16.91 | 18.31 | 16.61 | 1.167 times |
| 17 Fri Oct 2025 | 16.76 | 15.53 | 16.88 | 15.24 | 0.888 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 13.98 | 16.76 | 17.36 | 13.47 | 0.518 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
| 29 Fri Aug 2025 | 14.21 | 13.30 | 15.24 | 12.65 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.