Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Energy Recovery is 280952

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	15.37	15.63	15.89	15.31	0.836 times
11 Wed Feb 2026	15.44	15.70	15.90	15.31	0.878 times
10 Tue Feb 2026	15.58	15.90	16.05	15.52	0.426 times
09 Mon Feb 2026	15.81	15.51	15.90	15.29	0.974 times
06 Fri Feb 2026	15.47	15.14	15.58	15.14	1.083 times
05 Thu Feb 2026	15.11	14.91	15.28	14.87	0.83 times
04 Wed Feb 2026	14.98	15.00	15.07	14.79	0.753 times
03 Tue Feb 2026	14.81	14.98	15.20	14.54	1.356 times
02 Mon Feb 2026	14.95	14.46	15.02	14.26	1.222 times
30 Fri Jan 2026	14.59	14.60	14.73	14.37	1.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.81 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.9 as target.

Share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Target	13.27
Downside Target	13.90
Downside Target	14.96
Downside Target	15.00
Downside Target	15.29
Upside Target	15.58
Upside Target	16.05
Upside Target	17.36
Upside Target	18.32

Intraday share price targets for Energy Recovery (ERII)

Target Type	Value
Downside Intraday Target	15.09
Downside Intraday Target	14.81
Upside Intraday Target	15.85
Upside Intraday Target	16.33
Upside Intraday Target	15.57

Weekly technical analysis of Energy Recovery (ERII)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	15.37	15.51	16.05	15.29	0.594 times
06 Fri Feb 2026	15.47	14.46	15.58	14.26	0.885 times
30 Fri Jan 2026	14.59	14.30	14.96	14.24	1.387 times
23 Fri Jan 2026	14.30	14.09	14.72	13.90	0.737 times
16 Fri Jan 2026	14.30	14.16	14.50	14.04	1.108 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	15.37	14.46	16.05	14.26	0.374 times
30 Fri Jan 2026	14.59	13.60	14.96	13.44	0.633 times
31 Wed Dec 2025	13.49	14.19	15.00	13.31	0.754 times
28 Fri Nov 2025	14.45	16.76	17.36	13.27	1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Recovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.