(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 3027075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.42 | 9.50 | 9.56 | 9.34 | 0.852 times |
| 22 Mon Dec 2025 | 9.70 | 9.45 | 9.85 | 9.19 | 0.664 times |
| 19 Fri Dec 2025 | 9.25 | 9.03 | 9.54 | 8.90 | 0.927 times |
| 18 Thu Dec 2025 | 8.88 | 8.94 | 9.16 | 8.74 | 1.109 times |
| 17 Wed Dec 2025 | 8.79 | 9.13 | 9.55 | 8.78 | 1.084 times |
| 16 Tue Dec 2025 | 9.12 | 9.00 | 9.26 | 8.91 | 0.826 times |
| 15 Mon Dec 2025 | 9.14 | 9.08 | 9.23 | 8.90 | 1.306 times |
| 12 Fri Dec 2025 | 9.02 | 9.61 | 9.68 | 9.02 | 1.125 times |
| 11 Thu Dec 2025 | 9.55 | 9.33 | 9.67 | 9.25 | 1.013 times |
| 10 Wed Dec 2025 | 9.37 | 9.27 | 9.70 | 9.15 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.1. However, stock will show a bullish move above 9.5.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.74 |
| Downside Target | 9.02 |
| Upside Target | 9.55 |
| Upside Target | 9.82 |
| Upside Target | 9.95 |
| Upside Target | 10.89 |
| Upside Target | 11.63 |
| Upside Target | 12.10 |
| Upside Target | 13.69 |
| Upside Target | 18.58 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 8.83 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 9.49 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.42 | 9.45 | 9.85 | 9.19 | 0.289 times |
| 19 Fri Dec 2025 | 9.25 | 9.08 | 9.55 | 8.74 | 1.004 times |
| 12 Fri Dec 2025 | 9.02 | 9.89 | 9.95 | 9.02 | 0.733 times |
| 05 Fri Dec 2025 | 9.61 | 8.81 | 9.92 | 8.09 | 1.756 times |
| 28 Fri Nov 2025 | 8.99 | 8.46 | 9.10 | 8.14 | 0.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.42 | 8.81 | 9.95 | 8.09 | 0.492 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.