Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 1304350

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 43.23 42.86 44.51 42.42 0.603 times
02 Thu Feb 2023 44.60 44.47 46.04 43.43 1.244 times
01 Wed Feb 2023 43.15 43.71 43.73 40.90 0.927 times
31 Tue Jan 2023 42.44 40.27 42.69 40.27 0.799 times
30 Mon Jan 2023 40.12 41.32 42.00 39.90 0.986 times
27 Fri Jan 2023 41.63 38.44 41.70 38.44 0.863 times
26 Thu Jan 2023 38.63 39.80 40.11 38.00 0.787 times
25 Wed Jan 2023 39.02 37.71 39.19 36.11 0.968 times
24 Tue Jan 2023 38.53 35.88 38.70 35.47 1.283 times
23 Mon Jan 2023 35.88 34.01 36.03 33.46 0.98 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 38.61 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 45.2 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type Value
Downside Target 32.44
Downside Target 33.46
Downside Target 35.65
Downside Target 36.72
Downside Target 38.49
Downside Target 39.90
Downside Target 40.90
Downside Target 42.69
Upside Target 46.04
Upside Target 46.57
Upside Target 46.85
Upside Target 48.00
Upside Target 57.49
Upside Target 63.12

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type Value
Downside Intraday Target 40.07
Downside Intraday Target 36.92
Upside Intraday Target 46.21
Upside Intraday Target 49.2
Downside Intraday Target 43.06

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 43.23 41.32 46.04 39.90 0.934 times
27 Fri Jan 2023 41.63 34.01 41.70 33.46 1.296 times
20 Fri Jan 2023 33.85 37.57 38.91 32.44 8.732 times
13 Fri Jan 2023 37.18 37.18 38.49 36.72 0.108 times
13 Fri Jan 2023 37.64 38.37 38.49 35.65 1.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 43.23 43.71 46.04 40.90 0.154 times
31 Tue Jan 2023 42.44 35.62 42.69 32.44 0.656 times
30 Fri Dec 2022 34.89 47.94 48.00 32.72 2.187 times
30 Wed Nov 2022 51.46 54.82 57.49 46.85 0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 44 Buy
MACD 1, -0Buy
Stochastics 87Buy
CCI 87Sell
RSI 59Buy
OBV 1555899Sell
VWAP 41Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Intellia Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme