(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 5158580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 12.27 | 11.17 | 12.33 | 10.84 | 0.653 times |
| 05 Thu Feb 2026 | 11.09 | 11.98 | 12.20 | 10.94 | 1.133 times |
| 04 Wed Feb 2026 | 12.36 | 13.03 | 13.07 | 11.96 | 0.964 times |
| 03 Tue Feb 2026 | 13.06 | 13.24 | 13.76 | 12.51 | 0.485 times |
| 02 Mon Feb 2026 | 13.02 | 12.51 | 13.41 | 12.13 | 0.418 times |
| 30 Fri Jan 2026 | 13.15 | 13.70 | 13.97 | 12.94 | 0.763 times |
| 29 Thu Jan 2026 | 13.88 | 13.86 | 14.67 | 13.67 | 0.722 times |
| 28 Wed Jan 2026 | 13.82 | 14.83 | 15.00 | 13.59 | 0.873 times |
| 27 Tue Jan 2026 | 14.83 | 16.51 | 17.09 | 14.20 | 2.908 times |
| 26 Mon Jan 2026 | 13.95 | 14.45 | 14.70 | 13.64 | 0.733 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 10. Use a stoploss of 12.94 and if the stock hits stoploss, then it can shoot up till 14.28
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 9.05 |
| Downside Target | 9.95 |
| Downside Target | 10.15 |
| Downside Target | 10.84 |
| Downside Target | 11.56 |
| Upside Target | 12.75 |
| Upside Target | 13.69 |
| Upside Target | 13.76 |
| Upside Target | 16.14 |
| Upside Target | 17.09 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 10.82 |
| Downside Intraday Target | 9.37 |
| Upside Intraday Target | 13.74 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 12.29 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 12.27 | 12.51 | 13.76 | 10.84 | 0.609 times |
| 30 Fri Jan 2026 | 13.15 | 14.45 | 17.09 | 12.94 | 1.107 times |
| 23 Fri Jan 2026 | 14.62 | 11.56 | 16.14 | 11.56 | 1.151 times |
| 16 Fri Jan 2026 | 12.48 | 10.41 | 12.75 | 10.15 | 0.948 times |
| 09 Fri Jan 2026 | 10.38 | 9.21 | 10.98 | 9.13 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 12.27 | 12.51 | 13.76 | 10.84 | 0.169 times |
| 30 Fri Jan 2026 | 13.15 | 9.23 | 17.09 | 9.05 | 1.639 times |
| 31 Wed Dec 2025 | 8.99 | 8.81 | 9.95 | 8.09 | 0.578 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.