Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 11821042

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	9.49	10.20	10.40	9.28	0.464 times
11 Tue Nov 2025	10.18	9.59	10.26	9.38	0.586 times
10 Mon Nov 2025	9.73	10.71	10.77	9.65	1.14 times
07 Fri Nov 2025	9.50	9.37	10.11	8.53	1.808 times
06 Thu Nov 2025	12.32	13.50	13.51	12.22	0.706 times
05 Wed Nov 2025	13.57	12.47	13.69	12.15	0.413 times
04 Tue Nov 2025	12.20	12.60	13.11	12.19	0.342 times
31 Fri Oct 2025	12.62	12.55	13.38	12.13	1.204 times
31 Fri Oct 2025	12.62	12.55	13.38	12.13	1.204 times
30 Thu Oct 2025	12.27	11.78	12.70	11.63	1.072 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 2 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 16.86 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	8.53
Downside Target	8.98
Downside Target	9.28
Upside Target	9.82
Upside Target	10.77
Upside Target	11.63
Upside Target	12.10
Upside Target	13.38
Upside Target	13.69
Upside Target	14.61
Upside Target	16.76
Upside Target	18.58
Upside Target	24.14
Upside Target	28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	8.92
Downside Intraday Target	8.36
Upside Intraday Target	10.41
Upside Intraday Target	11.34
Upside Intraday Target	9.85

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	9.49	10.71	10.77	9.28	0.67 times
07 Fri Nov 2025	9.50	12.60	13.69	8.53	2.716 times
31 Fri Oct 2025	12.62	12.55	13.38	12.13	0.124 times
31 Fri Oct 2025	12.62	13.73	16.76	11.63	5.832 times
24 Fri Oct 2025	25.60	25.34	28.25	24.14	0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	9.49	12.60	13.69	8.53	0.276 times
31 Fri Oct 2025	12.62	17.38	28.25	11.63	1.738 times
30 Tue Sep 2025	17.27	11.17	18.58	10.89	1.485 times
29 Fri Aug 2025	11.35	11.30	12.10	9.82	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.

Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.