Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 3414236

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.87	11.54	12.32	11.54	0.769 times
13 Fri Feb 2026	11.87	11.54	12.32	11.54	0.77 times
12 Thu Feb 2026	11.62	11.88	11.95	11.21	0.862 times
11 Wed Feb 2026	12.00	11.89	12.04	11.36	1.051 times
10 Tue Feb 2026	11.90	12.44	12.65	11.75	0.621 times
09 Mon Feb 2026	12.49	12.00	12.50	11.76	1.175 times
06 Fri Feb 2026	12.27	11.17	12.33	10.84	0.987 times
05 Thu Feb 2026	11.09	11.98	12.20	10.94	1.713 times
04 Wed Feb 2026	12.36	13.03	13.07	11.96	1.456 times
03 Tue Feb 2026	13.06	13.24	13.76	12.51	0.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 13.03. However, stock will show a bearish move below 11.8.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	7.95
Downside Target	9.05
Downside Target	9.95
Downside Target	10.84
Downside Target	11.21
Downside Target	11.54
Upside Target	12.32
Upside Target	12.65
Upside Target	12.94
Upside Target	13.69
Upside Target	13.76
Upside Target	16.14
Upside Target	17.09
Upside Target	28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	11.5
Downside Intraday Target	11.13
Upside Intraday Target	12.28
Upside Intraday Target	12.69
Upside Intraday Target	11.91

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.87	11.54	12.32	11.54	0.172 times
13 Fri Feb 2026	11.87	12.00	12.65	11.21	0.811 times
06 Fri Feb 2026	12.27	12.51	13.76	10.84	0.609 times
30 Fri Jan 2026	13.15	14.45	17.09	12.94	1.107 times
23 Fri Jan 2026	14.62	11.56	16.14	11.56	1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	11.87	12.51	13.76	10.84	0.33 times
30 Fri Jan 2026	13.15	9.23	17.09	9.05	1.639 times
31 Wed Dec 2025	8.99	8.81	9.95	8.09	0.578 times
28 Fri Nov 2025	8.99	12.60	13.69	7.95	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Intellia Therapeutics in short term but the sell signal is initial and weak.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.