(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 16784395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 9.73 | 10.71 | 10.77 | 9.65 | 0.803 times |
| 07 Fri Nov 2025 | 9.50 | 9.37 | 10.11 | 8.53 | 1.274 times |
| 06 Thu Nov 2025 | 12.32 | 13.50 | 13.51 | 12.22 | 0.497 times |
| 05 Wed Nov 2025 | 13.57 | 12.47 | 13.69 | 12.15 | 0.291 times |
| 04 Tue Nov 2025 | 12.20 | 12.60 | 13.11 | 12.19 | 0.241 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.848 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.848 times |
| 30 Thu Oct 2025 | 12.27 | 11.78 | 12.70 | 11.63 | 0.755 times |
| 29 Wed Oct 2025 | 13.12 | 13.77 | 14.00 | 12.63 | 1.073 times |
| 28 Tue Oct 2025 | 13.96 | 14.78 | 14.79 | 13.72 | 1.043 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 18.37 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 8.53 |
| Downside Target | 8.98 |
| Downside Target | 9.65 |
| Upside Target | 10.77 |
| Upside Target | 11.63 |
| Upside Target | 12.10 |
| Upside Target | 13.38 |
| Upside Target | 13.69 |
| Upside Target | 14.61 |
| Upside Target | 16.76 |
| Upside Target | 18.58 |
| Upside Target | 24.14 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 9.33 |
| Downside Intraday Target | 8.93 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.05 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 9.73 | 10.71 | 10.77 | 9.65 | 0.349 times |
| 07 Fri Nov 2025 | 9.50 | 12.60 | 13.69 | 8.53 | 2.716 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.124 times |
| 31 Fri Oct 2025 | 12.62 | 13.73 | 16.76 | 11.63 | 5.832 times |
| 24 Fri Oct 2025 | 25.60 | 25.34 | 28.25 | 24.14 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 9.73 | 12.60 | 13.69 | 8.53 | 0.223 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.