Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets

Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)

Innodata Inc trades in USA in Technology sector.

10 day averaged volume of Innodata Inc is 2292980

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 50.34 49.42 50.58 47.32 0.765 times
11 Fri Jul 2025 49.72 52.00 52.66 49.29 0.711 times
10 Thu Jul 2025 52.70 53.13 53.86 50.47 0.714 times
09 Wed Jul 2025 52.04 51.69 52.58 49.41 0.715 times
08 Tue Jul 2025 50.97 51.73 55.69 49.75 1.274 times
07 Mon Jul 2025 50.99 48.89 51.34 47.81 0.756 times
03 Thu Jul 2025 50.13 48.50 50.71 48.47 0.666 times
02 Wed Jul 2025 47.94 46.51 48.55 46.15 1.097 times
01 Tue Jul 2025 47.39 50.10 50.86 46.30 1.208 times
30 Mon Jun 2025 51.22 49.75 52.60 48.08 1.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 48.28. However, stock will show a bullish move above 51.7.

Share price targets for Innodata Inc (INOD)

Target Type Value
Downside Target 26.41
Downside Target 31.90
Downside Target 34.40
Downside Target 39.15
Downside Target 42.63
Downside Target 46.15
Downside Target 47.32
Downside Target 50.29
Upside Target 52.00
Upside Target 52.60
Upside Target 55.69
Upside Target 56.00

Intraday share price targets for Innodata Inc (INOD)

Target Type Value
Downside Intraday Target 48.25
Downside Intraday Target 46.15
Upside Intraday Target 51.51
Upside Intraday Target 52.67
Downside Intraday Target 49.41

Weekly technical analysis of Innodata Inc (INOD)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 50.34 49.42 50.58 47.32 0.183 times
11 Fri Jul 2025 49.72 48.89 55.69 47.81 0.991 times
03 Thu Jul 2025 50.13 49.75 52.60 46.15 0.608 times
27 Fri Jun 2025 48.80 46.98 52.00 44.00 1.793 times
20 Fri Jun 2025 49.23 44.69 50.29 42.63 0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Innodata Inc (INOD)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 50.34 50.10 55.69 46.15 0.324 times
30 Mon Jun 2025 51.22 40.40 52.60 39.15 1.166 times
30 Fri May 2025 39.47 39.45 43.27 31.90 1.607 times
30 Wed Apr 2025 37.82 35.90 39.88 26.41 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Innodata Inc (INOD)

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.

Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innodata Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.

Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.

Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innodata Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.

Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme