(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
10 day averaged volume of Southwest Gas is 672500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 73.90 | 73.90 | 74.15 | 73.55 | 0.409 times |
| 02 Wed Jul 2025 | 73.75 | 75.11 | 75.20 | 73.38 | 0.723 times |
| 01 Tue Jul 2025 | 75.22 | 74.19 | 75.93 | 74.19 | 0.951 times |
| 30 Mon Jun 2025 | 74.39 | 73.96 | 74.47 | 73.57 | 0.839 times |
| 27 Fri Jun 2025 | 74.15 | 74.23 | 75.10 | 73.93 | 1.865 times |
| 26 Thu Jun 2025 | 74.40 | 73.80 | 74.62 | 73.67 | 0.458 times |
| 25 Wed Jun 2025 | 73.80 | 74.82 | 75.03 | 73.79 | 1.087 times |
| 24 Tue Jun 2025 | 75.11 | 74.95 | 75.39 | 74.51 | 0.732 times |
| 23 Mon Jun 2025 | 75.12 | 74.17 | 75.16 | 73.90 | 0.661 times |
| 20 Fri Jun 2025 | 73.86 | 73.97 | 74.90 | 73.43 | 1.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 76.2. Use a stoploss of 73.28 and if this stock hits its stoploss, then it can fall down till 71.94
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 64.69 |
| Downside Target | 66.93 |
| Downside Target | 70.03 |
| Upside Target | 74.67 |
| Upside Target | 74.90 |
| Upside Target | 75.39 |
| Upside Target | 75.93 |
| Upside Target | 77.14 |
| Upside Target | 77.21 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 72.88 |
| Downside Intraday Target | 71.85 |
| Upside Intraday Target | 75.43 |
| Upside Intraday Target | 76.95 |
| Upside Intraday Target | 74.4 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 73.90 | 73.96 | 75.93 | 73.38 | 0.608 times |
| 27 Fri Jun 2025 | 74.15 | 74.17 | 75.39 | 73.67 | 1.323 times |
| 20 Fri Jun 2025 | 73.86 | 72.09 | 74.90 | 71.78 | 1.513 times |
| 13 Fri Jun 2025 | 71.62 | 71.10 | 72.72 | 70.82 | 0.799 times |
| 06 Fri Jun 2025 | 71.09 | 71.17 | 73.97 | 70.03 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 73.90 | 74.19 | 75.93 | 73.38 | 0.142 times |
| 30 Mon Jun 2025 | 74.39 | 71.17 | 75.39 | 70.03 | 0.998 times |
| 30 Fri May 2025 | 71.83 | 72.21 | 77.21 | 66.93 | 1.169 times |
| 30 Wed Apr 2025 | 72.21 | 71.59 | 74.67 | 64.69 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.