Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets

Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)

Southwest Gas trades in USA in Public Utilities sector.

10 day averaged volume of Southwest Gas is 585100

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.08	82.88	83.15	81.71	1.982 times
30 Fri Jan 2026	82.82	82.58	83.25	81.11	1.21 times
29 Thu Jan 2026	82.64	82.76	83.06	81.80	1.228 times
28 Wed Jan 2026	81.94	83.35	84.04	81.90	0.79 times
27 Tue Jan 2026	83.86	83.23	84.18	83.23	1.618 times
26 Mon Jan 2026	83.46	83.35	84.29	83.27	0.599 times
23 Fri Jan 2026	83.02	83.89	83.89	82.70	0.521 times
22 Thu Jan 2026	83.90	84.81	85.31	83.79	0.795 times
21 Wed Jan 2026	84.58	85.04	85.98	83.60	1.073 times
20 Tue Jan 2026	84.82	86.02	86.52	84.76	0.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 81 or till 78.9. Use a stoploss of 82.77 and if the stock hits stoploss, then it can shoot up till 84.53

Share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Target	76.74
Downside Target	80.79
Upside Target	82.70
Upside Target	83.11
Upside Target	83.15
Upside Target	83.23
Upside Target	84.29
Upside Target	86.52
Upside Target	86.75

Intraday share price targets for Southwest Gas (SWX)

Target Type	Value
Downside Intraday Target	81.48
Downside Intraday Target	80.87
Upside Intraday Target	82.92
Upside Intraday Target	83.75
Upside Intraday Target	82.31

Weekly technical analysis of Southwest Gas (SWX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.08	82.88	83.15	81.71	0.364 times
30 Fri Jan 2026	82.82	83.35	84.29	81.11	1.625 times
23 Fri Jan 2026	83.02	86.02	86.52	82.70	0.623 times
16 Fri Jan 2026	86.27	81.20	86.75	80.79	1.734 times
09 Fri Jan 2026	81.14	79.69	82.22	78.37	2.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Gas (SWX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.08	82.88	83.15	81.71	0.112 times
30 Fri Jan 2026	82.82	79.93	86.75	78.37	1.156 times
31 Wed Dec 2025	80.02	82.47	83.23	78.55	1.318 times
28 Fri Nov 2025	83.05	81.05	83.11	76.99	1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Gas (SWX)

Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.

Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.

Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.