(SWX) Southwest Gas complete technical analysis [charts+indicators] | Buy/Sell Southwest Gas | (SWX) share price targets
Complete technical analysis of Southwest Gas (SWX) by charts plus indicators, forecast predictions and share price targets for Southwest Gas (SWX)
Southwest Gas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Southwest Gas is 536400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.90 | 84.81 | 85.31 | 83.79 | 0.867 times |
| 21 Wed Jan 2026 | 84.58 | 85.04 | 85.98 | 83.60 | 1.17 times |
| 20 Tue Jan 2026 | 84.82 | 86.02 | 86.52 | 84.76 | 1.048 times |
| 16 Fri Jan 2026 | 86.27 | 85.19 | 86.75 | 85.19 | 1.314 times |
| 15 Thu Jan 2026 | 85.90 | 84.85 | 86.70 | 84.37 | 1.794 times |
| 14 Wed Jan 2026 | 83.53 | 81.94 | 83.62 | 81.94 | 1.033 times |
| 13 Tue Jan 2026 | 81.96 | 81.80 | 82.61 | 81.08 | 1.073 times |
| 12 Mon Jan 2026 | 81.60 | 81.20 | 82.37 | 80.79 | 0.655 times |
| 09 Fri Jan 2026 | 81.14 | 81.08 | 82.22 | 80.85 | 0.535 times |
| 08 Thu Jan 2026 | 80.85 | 80.10 | 81.51 | 80.10 | 0.56 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84 as stoploss in an intra day sell trade for a target of 82.03. However, stock will show a bullish move above 84.
Share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Target | 76.59 |
| Downside Target | 81.48 |
| Downside Target | 82.08 |
| Downside Target | 82.22 |
| Downside Target | 83.11 |
| Downside Target | 83.23 |
| Downside Target | 83.60 |
| Upside Target | 86.52 |
| Upside Target | 86.75 |
Intraday share price targets for Southwest Gas (SWX)
| Target Type | Value |
| Downside Intraday Target | 82.83 |
| Downside Intraday Target | 81.75 |
| Upside Intraday Target | 85.75 |
| Upside Intraday Target | 87.59 |
| Upside Intraday Target | 84.67 |
Weekly technical analysis of Southwest Gas (SWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.90 | 86.02 | 86.52 | 83.60 | 0.526 times |
| 16 Fri Jan 2026 | 86.27 | 81.20 | 86.75 | 80.79 | 1.734 times |
| 09 Fri Jan 2026 | 81.14 | 79.69 | 82.22 | 78.37 | 2.378 times |
| 02 Fri Jan 2026 | 80.15 | 80.99 | 81.48 | 78.84 | 3.388 times |
| 29 Mon Dec 2025 | 81.07 | 80.99 | 81.48 | 80.72 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Gas (SWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 83.90 | 79.93 | 86.75 | 78.37 | 0.765 times |
| 31 Wed Dec 2025 | 80.02 | 82.47 | 83.23 | 78.55 | 1.318 times |
| 28 Fri Nov 2025 | 83.05 | 81.05 | 83.11 | 76.99 | 1.071 times |
| 31 Fri Oct 2025 | 79.50 | 78.24 | 82.08 | 76.74 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Gas (SWX)
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Gas ( (SWX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Gas ( (SWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Gas in short term and the buy signal is strong.
Southwest Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Gas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Southwest Gas (SWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Gas (SWX) stock. Volume based technical analysis of Southwest Gas (SWX) stock is negative.
Southwest Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.