(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 216960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.30 | 18.20 | 18.42 | 18.08 | 0.481 times |
| 31 Mon Mar 2025 | 18.16 | 18.18 | 18.39 | 18.09 | 1.058 times |
| 28 Fri Mar 2025 | 18.25 | 18.02 | 18.27 | 17.87 | 0.497 times |
| 26 Wed Mar 2025 | 18.22 | 18.07 | 18.31 | 18.07 | 0.381 times |
| 24 Mon Mar 2025 | 18.27 | 18.36 | 18.40 | 17.81 | 1.316 times |
| 21 Fri Mar 2025 | 18.21 | 18.33 | 18.50 | 18.12 | 2.19 times |
| 20 Thu Mar 2025 | 18.44 | 18.49 | 18.68 | 18.41 | 0.681 times |
| 19 Wed Mar 2025 | 18.57 | 18.46 | 18.67 | 18.20 | 1.018 times |
| 18 Tue Mar 2025 | 18.50 | 18.66 | 18.90 | 18.34 | 0.997 times |
| 17 Mon Mar 2025 | 18.69 | 18.28 | 18.79 | 18.28 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.2 or till 18. Use a stoploss of 18.39 and if the stock hits stoploss, then it can shoot up till 18.58
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 17.79 |
| Upside Target | 18.42 |
| Upside Target | 18.45 |
| Upside Target | 18.90 |
| Upside Target | 18.98 |
| Upside Target | 19.01 |
| Upside Target | 19.22 |
| Upside Target | 20.28 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 18.45 |
| Upside Intraday Target | 18.61 |
| Downside Intraday Target | 18.27 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.30 | 18.18 | 18.42 | 18.08 | 0.701 times |
| 28 Fri Mar 2025 | 18.25 | 18.36 | 18.40 | 17.81 | 0.374 times |
| 21 Fri Mar 2025 | 18.21 | 18.28 | 18.90 | 18.12 | 1.065 times |
| 14 Fri Mar 2025 | 18.34 | 18.50 | 19.01 | 17.88 | 0.841 times |
| 07 Fri Mar 2025 | 18.49 | 18.67 | 18.98 | 18.05 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 18.30 | 18.20 | 18.42 | 18.08 | 0.023 times |
| 31 Mon Mar 2025 | 18.16 | 18.67 | 19.01 | 17.81 | 0.936 times |
| 28 Fri Feb 2025 | 18.74 | 19.59 | 20.28 | 18.16 | 1.172 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.