(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Northwestern Corporation is 254450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 50.61 | 49.99 | 50.83 | 49.92 | 0.945 times |
| 23 Tue Apr 2024 | 50.45 | 50.18 | 50.91 | 50.18 | 0.76 times |
| 22 Mon Apr 2024 | 50.40 | 50.02 | 50.65 | 49.76 | 1.006 times |
| 19 Fri Apr 2024 | 50.13 | 48.86 | 50.19 | 48.86 | 1.058 times |
| 18 Thu Apr 2024 | 48.93 | 48.52 | 49.06 | 48.47 | 1.153 times |
| 17 Wed Apr 2024 | 48.52 | 47.85 | 48.65 | 47.80 | 1.245 times |
| 16 Tue Apr 2024 | 47.90 | 48.22 | 48.22 | 47.48 | 0.731 times |
| 15 Mon Apr 2024 | 48.46 | 48.82 | 49.31 | 48.18 | 0.971 times |
| 12 Fri Apr 2024 | 48.90 | 49.11 | 49.40 | 48.59 | 1.187 times |
| 11 Thu Apr 2024 | 48.98 | 49.19 | 49.19 | 48.51 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 49.77. However, stock will show a bullish move above 50.7.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 50.19 |
| Upside Target | 50.62 |
| Upside Target | 50.91 |
| Upside Target | 51.02 |
| Upside Target | 51.09 |
| Upside Target | 51.80 |
| Upside Target | 53.73 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 49.94 |
| Downside Intraday Target | 49.28 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 51.58 |
| Downside Intraday Target | 50.43 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 50.61 | 50.02 | 50.91 | 49.76 | 0.526 times |
| 19 Fri Apr 2024 | 50.13 | 48.82 | 50.19 | 47.48 | 1.073 times |
| 12 Fri Apr 2024 | 48.90 | 49.97 | 50.62 | 48.38 | 0.891 times |
| 05 Fri Apr 2024 | 49.88 | 50.98 | 51.02 | 49.37 | 1.13 times |
| 28 Thu Mar 2024 | 50.93 | 49.47 | 51.09 | 48.71 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 50.61 | 50.98 | 51.02 | 47.48 | 0.635 times |
| 28 Thu Mar 2024 | 50.93 | 47.88 | 51.09 | 47.23 | 0.884 times |
| 29 Thu Feb 2024 | 47.92 | 48.08 | 49.83 | 46.15 | 0.703 times |
| 31 Wed Jan 2024 | 48.12 | 50.90 | 51.80 | 46.94 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.