(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 12860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.40 | 19.21 | 19.54 | 19.00 | 0.762 times |
| 18 Wed Feb 2026 | 19.26 | 19.16 | 19.30 | 19.08 | 0.622 times |
| 17 Tue Feb 2026 | 18.86 | 19.40 | 19.40 | 18.85 | 0.529 times |
| 13 Fri Feb 2026 | 19.07 | 18.85 | 19.47 | 18.66 | 0.607 times |
| 13 Fri Feb 2026 | 19.07 | 18.85 | 19.47 | 18.66 | 0.607 times |
| 12 Thu Feb 2026 | 18.90 | 19.33 | 19.33 | 18.78 | 0.925 times |
| 11 Wed Feb 2026 | 18.96 | 18.99 | 19.07 | 18.61 | 0.871 times |
| 10 Tue Feb 2026 | 19.00 | 19.04 | 19.79 | 19.00 | 1.415 times |
| 09 Mon Feb 2026 | 19.04 | 18.75 | 20.09 | 18.75 | 1.462 times |
| 06 Fri Feb 2026 | 19.48 | 19.47 | 19.86 | 18.26 | 1.104 times |
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 13.75 |
| Downside Target | 15.24 |
| Downside Target | 15.87 |
| Downside Target | 17.23 |
| Downside Target | 17.64 |
| Downside Target | 18.26 |
| Upside Target | 19.47 |
| Upside Target | 19.54 |
| Upside Target | 19.93 |
| Upside Target | 20.09 |
| Upside Target | 20.27 |
| Upside Target | 20.30 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 18.99 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.68 |
| Upside Intraday Target | 19.95 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.40 | 19.40 | 19.54 | 18.85 | 3.154 times |
| 13 Fri Feb 2026 | 19.07 | 18.85 | 19.47 | 18.66 | 0.115 times |
| 13 Fri Feb 2026 | 19.07 | 18.75 | 20.09 | 18.61 | 0.775 times |
| 06 Fri Feb 2026 | 19.48 | 20.27 | 20.27 | 18.26 | 0.542 times |
| 30 Fri Jan 2026 | 19.09 | 18.22 | 19.93 | 17.64 | 2.238 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.40 | 20.27 | 20.27 | 18.26 | 0.366 times |
| 30 Fri Jan 2026 | 19.09 | 16.48 | 20.30 | 15.87 | 0.74 times |
| 31 Wed Dec 2025 | 16.45 | 16.03 | 17.23 | 15.24 | 2.445 times |
| 28 Fri Nov 2025 | 15.95 | 13.80 | 16.08 | 13.75 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.