(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
10 day averaged volume of Sutro Biopharma is 1570830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 0.88 | 0.91 | 0.99 | 0.85 | 0.499 times |
| 16 Fri May 2025 | 0.91 | 0.88 | 0.94 | 0.85 | 0.761 times |
| 15 Thu May 2025 | 0.88 | 0.74 | 0.89 | 0.72 | 1.114 times |
| 14 Wed May 2025 | 0.73 | 0.82 | 0.83 | 0.72 | 0.866 times |
| 13 Tue May 2025 | 0.82 | 0.85 | 0.91 | 0.81 | 0.739 times |
| 12 Mon May 2025 | 0.87 | 0.89 | 1.00 | 0.86 | 1.063 times |
| 09 Fri May 2025 | 0.87 | 1.00 | 1.00 | 0.87 | 0.669 times |
| 08 Thu May 2025 | 0.96 | 1.00 | 1.00 | 0.89 | 1.413 times |
| 07 Wed May 2025 | 0.99 | 0.94 | 1.00 | 0.93 | 1.504 times |
| 06 Tue May 2025 | 0.95 | 1.03 | 1.03 | 0.94 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.6. Use a stoploss of 0.92 and if the stock hits stoploss, then it can shoot up till 1.07
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 0.72 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.87 |
| Upside Target | 0.99 |
| Upside Target | 1.08 |
| Upside Target | 1.11 |
| Upside Target | 1.31 |
| Upside Target | 1.50 |
| Upside Target | 1.62 |
| Upside Target | 1.67 |
| Upside Target | 2.13 |
| Upside Target | 2.15 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 0.82 |
| Downside Intraday Target | 0.77 |
| Upside Intraday Target | 0.96 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 0.91 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 0.88 | 0.91 | 0.99 | 0.85 | 0.11 times |
| 16 Fri May 2025 | 0.91 | 0.89 | 1.00 | 0.72 | 0.832 times |
| 09 Fri May 2025 | 0.87 | 1.06 | 1.08 | 0.87 | 0.773 times |
| 02 Fri May 2025 | 1.10 | 0.91 | 1.11 | 0.80 | 0.851 times |
| 25 Fri Apr 2025 | 0.90 | 0.55 | 1.31 | 0.53 | 9.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 0.88 | 1.02 | 1.11 | 0.72 | 0.483 times |
| 30 Wed Apr 2025 | 1.05 | 0.65 | 1.31 | 0.52 | 0.925 times |
| 31 Mon Mar 2025 | 0.65 | 1.59 | 1.62 | 0.63 | 2.464 times |
| 28 Fri Feb 2025 | 1.59 | 1.84 | 2.13 | 1.50 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term and the sell signal is strong.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sutro Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.