(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 120530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 10.63 | 11.28 | 11.83 | 10.52 | 0.839 times |
| 12 Mon Jan 2026 | 11.33 | 12.32 | 12.78 | 11.02 | 1.309 times |
| 09 Fri Jan 2026 | 12.23 | 11.93 | 13.30 | 11.88 | 1.698 times |
| 08 Thu Jan 2026 | 11.75 | 11.70 | 11.99 | 11.14 | 1.293 times |
| 07 Wed Jan 2026 | 11.75 | 11.40 | 12.32 | 11.24 | 1.028 times |
| 06 Tue Jan 2026 | 11.52 | 10.78 | 11.52 | 10.78 | 0.562 times |
| 05 Mon Jan 2026 | 10.87 | 10.95 | 11.59 | 10.15 | 0.549 times |
| 02 Fri Jan 2026 | 10.96 | 11.50 | 11.74 | 10.60 | 0.579 times |
| 31 Wed Dec 2025 | 11.57 | 11.71 | 12.18 | 11.47 | 0.94 times |
| 30 Tue Dec 2025 | 11.67 | 11.12 | 11.92 | 11.03 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 8.9. Use a stoploss of 10.81 and if the stock hits stoploss, then it can shoot up till 11.7
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 1.11 |
| Downside Target | 1.18 |
| Downside Target | 1.31 |
| Downside Target | 8.48 |
| Downside Target | 9.72 |
| Downside Target | 10.15 |
| Downside Target | 10.52 |
| Upside Target | 12.00 |
| Upside Target | 12.18 |
| Upside Target | 12.78 |
| Upside Target | 13.30 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 13.57 |
| Upside Intraday Target | 11.31 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 10.63 | 12.32 | 12.78 | 10.52 | 0.419 times |
| 09 Fri Jan 2026 | 12.23 | 10.95 | 13.30 | 10.15 | 1.441 times |
| 02 Fri Jan 2026 | 10.96 | 11.28 | 12.18 | 10.60 | 1.506 times |
| 26 Fri Dec 2025 | 11.49 | 9.83 | 12.00 | 9.72 | 0.45 times |
| 19 Fri Dec 2025 | 9.98 | 9.79 | 10.15 | 8.48 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 10.63 | 11.50 | 13.30 | 10.15 | 0.14 times |
| 31 Wed Dec 2025 | 11.57 | 0.85 | 12.18 | 0.72 | 0.518 times |
| 28 Fri Nov 2025 | 0.92 | 1.09 | 1.11 | 0.77 | 0.378 times |
| 31 Fri Oct 2025 | 1.12 | 0.84 | 1.31 | 0.77 | 2.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.