(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 240600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.41 | 1.47 | 1.47 | 1.40 | 0.869 times |
| 31 Mon Mar 2025 | 1.46 | 1.50 | 1.51 | 1.42 | 1.467 times |
| 28 Fri Mar 2025 | 1.53 | 1.52 | 1.54 | 1.52 | 0.567 times |
| 24 Mon Mar 2025 | 1.62 | 1.60 | 1.62 | 1.58 | 0.689 times |
| 21 Fri Mar 2025 | 1.57 | 1.57 | 1.60 | 1.56 | 0.427 times |
| 20 Thu Mar 2025 | 1.60 | 1.56 | 1.64 | 1.55 | 0.801 times |
| 19 Wed Mar 2025 | 1.58 | 1.56 | 1.60 | 1.54 | 1.736 times |
| 18 Tue Mar 2025 | 1.57 | 1.62 | 1.63 | 1.55 | 1.725 times |
| 17 Mon Mar 2025 | 1.63 | 1.65 | 1.65 | 1.59 | 1.138 times |
| 14 Fri Mar 2025 | 1.65 | 1.63 | 1.68 | 1.62 | 0.864 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.4, for a target of 1.5 or 1.63
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.60 |
| Upside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.83 |
| Upside Target | 2.00 |
| Upside Target | 2.54 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.44 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.41 | 1.50 | 1.51 | 1.40 | 1.86 times |
| 28 Fri Mar 2025 | 1.53 | 1.60 | 1.62 | 1.52 | 0.216 times |
| 21 Fri Mar 2025 | 1.57 | 1.65 | 1.65 | 1.54 | 0.999 times |
| 14 Fri Mar 2025 | 1.65 | 1.63 | 1.74 | 1.55 | 0.64 times |
| 07 Fri Mar 2025 | 1.66 | 1.99 | 2.00 | 1.60 | 1.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1.41 | 1.47 | 1.47 | 1.40 | 0.037 times |
| 31 Mon Mar 2025 | 1.46 | 1.99 | 2.00 | 1.42 | 0.484 times |
| 28 Fri Feb 2025 | 1.92 | 2.21 | 2.66 | 1.83 | 0.503 times |
| 31 Fri Jan 2025 | 2.33 | 1.58 | 2.54 | 1.52 | 3.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.