Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 814552

Date Daily Closing Price Open High Low Volume
24 Fri Oct 2025 1.80 1.74 1.82 1.69 0.409 times
23 Thu Oct 2025 1.66 1.75 1.76 1.64 0.502 times
22 Wed Oct 2025 1.74 1.80 1.80 1.63 0.752 times
21 Tue Oct 2025 1.76 1.83 1.85 1.72 0.477 times
20 Mon Oct 2025 1.84 1.93 2.00 1.82 0.879 times
17 Fri Oct 2025 1.88 2.00 2.00 1.81 0.833 times
16 Thu Oct 2025 1.95 2.03 2.09 1.92 0.992 times
15 Wed Oct 2025 2.06 2.08 2.13 1.99 1.136 times
14 Tue Oct 2025 2.11 2.24 2.25 2.06 1.434 times
13 Mon Oct 2025 2.24 1.98 2.38 1.93 1.925 times

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.29
Downside Target 1.35
Downside Target 1.38
Downside Target 1.44
Downside Target 1.49
Downside Target 1.56
Downside Target 1.63
Upside Target 1.81
Upside Target 1.82
Upside Target 1.85
Upside Target 1.99
Upside Target 2.00
Upside Target 2.38

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.62
Downside Intraday Target 1.44
Upside Intraday Target 1.99
Upside Intraday Target 2.18
Upside Intraday Target 1.81

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
24 Fri Oct 2025 1.80 1.93 2.00 1.63 0.478 times
17 Fri Oct 2025 1.88 1.98 2.38 1.81 2.213 times
10 Fri Oct 2025 1.85 1.75 1.99 1.65 0.811 times
03 Fri Oct 2025 1.63 1.41 1.82 1.38 2.048 times
26 Fri Sep 2025 1.38 1.34 1.49 1.29 0.953 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
24 Fri Oct 2025 1.80 1.46 2.38 1.46 2.12 times
30 Tue Sep 2025 1.47 1.42 1.50 1.29 1.266 times
29 Fri Aug 2025 1.41 1.46 1.56 1.35 0.88 times
31 Thu Jul 2025 1.45 1.74 1.82 1.44 0.98 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme